Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 1.23 | 1.34 | 1.19 | 1.34 | 1.34 | +0.13 (+10.74%) | 11,519,700 |
20 Apr 2023 | HKD | 1.18 | 1.24 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 7,118,000 |
19 Apr 2023 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 7,380,000 |
18 Apr 2023 | HKD | 1.19 | 1.25 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 4,374,000 |
17 Apr 2023 | HKD | 1.16 | 1.24 | 1.14 | 1.2 | 1.2 | +0.04 (+3.45%) | 4,992,000 |
14 Apr 2023 | HKD | 1.17 | 1.22 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 5,454,000 |
13 Apr 2023 | HKD | 1.14 | 1.2 | 1.11 | 1.18 | 1.18 | +0.02 (+1.72%) | 4,482,000 |
12 Apr 2023 | HKD | 1.16 | 1.19 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 5,370,000 |
11 Apr 2023 | HKD | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,638,000 |
6 Apr 2023 | HKD | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 4,602,000 |
4 Apr 2023 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 4,595,400 |
3 Apr 2023 | HKD | 1.14 | 1.17 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 5,069,700 |
31 Mar 2023 | HKD | 1.14 | 1.19 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 4,596,000 |
30 Mar 2023 | HKD | 1.14 | 1.18 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 4,818,600 |
29 Mar 2023 | HKD | 1.16 | 1.18 | 1.1 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,578,000 |
28 Mar 2023 | HKD | 1.14 | 1.18 | 1.07 | 1.16 | 1.16 | +0.02 (+1.75%) | 7,626,600 |
27 Mar 2023 | HKD | 1.14 | 1.14 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 6,222,000 |
24 Mar 2023 | HKD | 1.12 | 1.16 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 4,626,000 |
23 Mar 2023 | HKD | 1.1 | 1.17 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 4,644,000 |
22 Mar 2023 | HKD | 1.14 | 1.17 | 1.07 | 1.09 | 1.09 | -0.05 (-4.39%) | 5,058,000 |
21 Mar 2023 | HKD | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 4,620,000 |
20 Mar 2023 | HKD | 1.14 | 1.17 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 5,274,000 |
17 Mar 2023 | HKD | 1.12 | 1.17 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,629,000 |
16 Mar 2023 | HKD | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 4,644,000 |
15 Mar 2023 | HKD | 1.15 | 1.18 | 1.08 | 1.15 | 1.15 | 0.0 (0.0%) | 4,584,000 |
14 Mar 2023 | HKD | 1.15 | 1.2 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 4,548,000 |
13 Mar 2023 | HKD | 1.2 | 1.23 | 1.09 | 1.18 | 1.18 | -0.02 (-1.67%) | 4,650,000 |
10 Mar 2023 | HKD | 1.22 | 1.28 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 4,362,000 |
9 Mar 2023 | HKD | 1.2 | 1.24 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 4,374,000 |
8 Mar 2023 | HKD | 1.19 | 1.3 | 1.13 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,776,000 |