Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 1.12 | 1.2 | 1.12 | 1.19 | 1.19 | +0.05 (+4.39%) | 4,728,000 |
6 Mar 2023 | HKD | 1.18 | 1.21 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 4,403,400 |
3 Mar 2023 | HKD | 1.2 | 1.22 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 4,419,000 |
2 Mar 2023 | HKD | 1.18 | 1.21 | 1.14 | 1.2 | 1.2 | +0.02 (+1.69%) | 4,446,000 |
1 Mar 2023 | HKD | 1.16 | 1.22 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,559,100 |
28 Feb 2023 | HKD | 1.17 | 1.26 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 4,212,000 |
27 Feb 2023 | HKD | 1.16 | 1.24 | 1.14 | 1.19 | 1.19 | +0.02 (+1.71%) | 4,449,000 |
24 Feb 2023 | HKD | 1.17 | 1.22 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 4,797,001 |
23 Feb 2023 | HKD | 1.17 | 1.23 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 4,476,300 |
22 Feb 2023 | HKD | 1.17 | 1.25 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 4,668,000 |
21 Feb 2023 | HKD | 1.14 | 1.17 | 1.06 | 1.17 | 1.17 | +0.03 (+2.63%) | 4,734,000 |
20 Feb 2023 | HKD | 1.21 | 1.22 | 1.11 | 1.14 | 1.14 | -0.06 (-5%) | 4,476,000 |
17 Feb 2023 | HKD | 1.23 | 1.24 | 1.16 | 1.2 | 1.2 | -0.03 (-2.44%) | 4,350,000 |
16 Feb 2023 | HKD | 1.28 | 1.3 | 1.18 | 1.23 | 1.23 | -0.04 (-3.15%) | 4,326,000 |
15 Feb 2023 | HKD | 1.3 | 1.33 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 4,336,200 |
14 Feb 2023 | HKD | 1.36 | 1.36 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 4,344,000 |
13 Feb 2023 | HKD | 1.39 | 1.45 | 1.33 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,536,000 |
10 Feb 2023 | HKD | 1.37 | 1.4 | 1.33 | 1.4 | 1.4 | +0.03 (+2.19%) | 4,014,000 |
9 Feb 2023 | HKD | 1.45 | 1.46 | 1.32 | 1.37 | 1.37 | -0.08 (-5.52%) | 4,002,000 |
8 Feb 2023 | HKD | 1.45 | 1.53 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 3,768,000 |
7 Feb 2023 | HKD | 1.53 | 1.53 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,512,300 |
6 Feb 2023 | HKD | 1.43 | 1.5 | 1.31 | 1.5 | 1.5 | +0.08 (+5.63%) | 4,982,308 |
3 Feb 2023 | HKD | 1.52 | 1.52 | 1.35 | 1.42 | 1.42 | -0.12 (-7.79%) | 4,110,000 |
2 Feb 2023 | HKD | 1.37 | 1.6 | 1.31 | 1.54 | 1.54 | +0.17 (+12.41%) | 6,354,300 |
1 Feb 2023 | HKD | 1.31 | 1.4 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 4,355,700 |
31 Jan 2023 | HKD | 1.35 | 1.44 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 4,985,400 |
30 Jan 2023 | HKD | 1.27 | 1.35 | 1.21 | 1.35 | 1.35 | +0.1 (+8%) | 5,430,000 |
27 Jan 2023 | HKD | 1.28 | 1.31 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 5,100,000 |
26 Jan 2023 | HKD | 1.24 | 1.33 | 1.2 | 1.28 | 1.28 | +0.05 (+4.07%) | 5,436,000 |
20 Jan 2023 | HKD | 1.18 | 1.27 | 1.16 | 1.23 | 1.23 | +0.05 (+4.24%) | 5,838,300 |