Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 1.3 | 1.35 | 1.1 | 1.18 | 1.18 | -0.12 (-9.23%) | 5,059,200 |
18 Jan 2023 | HKD | 1.15 | 1.41 | 1.15 | 1.3 | 1.3 | +0.15 (+13.04%) | 4,561,800 |
17 Jan 2023 | HKD | 1.16 | 1.18 | 1.1 | 1.15 | 1.15 | -0.03 (-2.54%) | 5,484,000 |
16 Jan 2023 | HKD | 1.12 | 1.25 | 1.07 | 1.18 | 1.18 | +0.06 (+5.36%) | 5,406,000 |
13 Jan 2023 | HKD | 1.13 | 1.15 | 1.02 | 1.12 | 1.12 | 0.0 (0.0%) | 5,448,000 |
12 Jan 2023 | HKD | 1.08 | 1.15 | 1.01 | 1.12 | 1.12 | +0.01 (+0.90%) | 5,160,000 |
11 Jan 2023 | HKD | 1.15 | 1.17 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 4,836,000 |
10 Jan 2023 | HKD | 1.14 | 1.18 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 3,192,000 |
9 Jan 2023 | HKD | 1.08 | 1.2 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,015,000 |
6 Jan 2023 | HKD | 1.03 | 1.14 | 1 | 1.12 | 1.12 | +0.09 (+8.74%) | 2,898,000 |
5 Jan 2023 | HKD | 1 | 1.07 | 0.95 | 1.03 | 1.03 | +0.06 (+6.19%) | 7,532,000 |
4 Jan 2023 | HKD | 0.98 | 1.1 | 0.92 | 0.97 | 0.97 | 0.0 (0.0%) | 1,902,000 |
3 Jan 2023 | HKD | 1.33 | 1.36 | 0.96 | 0.97 | 0.97 | -0.38 (-28.15%) | 3,756,000 |
30 Dec 2022 | HKD | 1.24 | 1.35 | 1.21 | 1.35 | 1.35 | +0.11 (+8.87%) | 4,006,500 |
29 Dec 2022 | HKD | 1.26 | 1.26 | 1.19 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,766,000 |
28 Dec 2022 | HKD | 1.32 | 1.32 | 1.17 | 1.26 | 1.26 | -0.06 (-4.55%) | 2,670,000 |
23 Dec 2022 | HKD | 1.28 | 1.33 | 1.22 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,871,900 |
22 Dec 2022 | HKD | 1.36 | 1.36 | 1.27 | 1.3 | 1.3 | -0.06 (-4.41%) | 2,493,000 |
21 Dec 2022 | HKD | 1.38 | 1.39 | 1.27 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,286,000 |
20 Dec 2022 | HKD | 1.38 | 1.4 | 1.33 | 1.38 | 1.38 | 0.0 (0.0%) | 1,284,000 |
19 Dec 2022 | HKD | 1.35 | 1.41 | 1.3 | 1.38 | 1.38 | +0.03 (+2.22%) | 1,818,000 |
16 Dec 2022 | HKD | 1.45 | 1.45 | 1.3 | 1.35 | 1.35 | -0.1 (-6.90%) | 1,758,000 |
15 Dec 2022 | HKD | 1.47 | 1.48 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,832,000 |
14 Dec 2022 | HKD | 1.45 | 1.5 | 1.41 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,028,000 |
13 Dec 2022 | HKD | 1.44 | 1.5 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,704,000 |
12 Dec 2022 | HKD | 1.42 | 1.45 | 1.36 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,740,000 |
9 Dec 2022 | HKD | 1.39 | 1.45 | 1.37 | 1.42 | 1.42 | +0.04 (+2.90%) | 1,533,450 |
8 Dec 2022 | HKD | 1.31 | 1.42 | 1.31 | 1.38 | 1.38 | +0.07 (+5.34%) | 1,560,000 |
7 Dec 2022 | HKD | 1.43 | 1.43 | 1.14 | 1.31 | 1.31 | -0.12 (-8.39%) | 3,006,300 |
6 Dec 2022 | HKD | 1.49 | 1.49 | 1.4 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,594,200 |