Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 1.21 | 1.3 | 1.21 | 1.27 | 1.27 | +0.04 (+3.25%) | 1,374,000 |
21 Oct 2022 | HKD | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,172,700 |
20 Oct 2022 | HKD | 1.2 | 1.23 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,119,050 |
19 Oct 2022 | HKD | 1.21 | 1.23 | 1.15 | 1.19 | 1.19 | -0.03 (-2.46%) | 1,044,000 |
18 Oct 2022 | HKD | 1.2 | 1.25 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,050,000 |
17 Oct 2022 | HKD | 1.23 | 1.24 | 1.14 | 1.2 | 1.2 | -0.03 (-2.44%) | 960,000 |
14 Oct 2022 | HKD | 1.27 | 1.29 | 1.14 | 1.23 | 1.23 | -0.04 (-3.15%) | 1,363,500 |
13 Oct 2022 | HKD | 1.14 | 1.27 | 1.08 | 1.27 | 1.27 | +0.12 (+10.43%) | 1,920,100 |
12 Oct 2022 | HKD | 1.2 | 1.2 | 1.13 | 1.15 | 1.15 | -0.06 (-4.96%) | 186,000 |
11 Oct 2022 | HKD | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 60,000 |
10 Oct 2022 | HKD | 1.3 | 1.3 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 120,000 |
7 Oct 2022 | HKD | 1.29 | 1.29 | 1.21 | 1.24 | 1.24 | -0.05 (-3.88%) | 269,400 |
6 Oct 2022 | HKD | 1.3 | 1.31 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 192,000 |
5 Oct 2022 | HKD | 1.3 | 1.31 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 378,000 |
3 Oct 2022 | HKD | 1.25 | 1.3 | 1.22 | 1.27 | 1.27 | +0.02 (+1.60%) | 366,000 |
30 Sep 2022 | HKD | 1.28 | 1.32 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 1,230,000 |
29 Sep 2022 | HKD | 1.32 | 1.33 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 654,000 |
28 Sep 2022 | HKD | 1.32 | 1.4 | 1.24 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,590,600 |
27 Sep 2022 | HKD | 1.27 | 1.3 | 0.97 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,131,200 |
26 Sep 2022 | HKD | 1.53 | 1.53 | 1.29 | 1.29 | 1.29 | -0.24 (-15.69%) | 687,600 |
23 Sep 2022 | HKD | 1.6 | 1.61 | 1.51 | 1.53 | 1.53 | -0.06 (-3.77%) | 522,000 |
22 Sep 2022 | HKD | 1.6 | 1.65 | 1.57 | 1.59 | 1.59 | +0.03 (+1.92%) | 1,869,400 |
21 Sep 2022 | HKD | 1.6 | 1.63 | 1.54 | 1.56 | 1.56 | -0.06 (-3.70%) | 1,029,000 |
20 Sep 2022 | HKD | 1.7 | 1.7 | 1.5 | 1.62 | 1.62 | -0.11 (-6.36%) | 1,422,000 |
19 Sep 2022 | HKD | 1.8 | 1.8 | 1.71 | 1.73 | 1.73 | -0.08 (-4.42%) | 2,166,600 |
16 Sep 2022 | HKD | 1.83 | 1.86 | 1.76 | 1.81 | 1.81 | +0.06 (+3.43%) | 2,475,300 |
15 Sep 2022 | HKD | 1.8 | 1.84 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,581,300 |
14 Sep 2022 | HKD | 1.72 | 1.78 | 1.55 | 1.77 | 1.77 | +0.03 (+1.72%) | 3,315,200 |
13 Sep 2022 | HKD | 1.38 | 1.74 | 1.33 | 1.74 | 1.74 | +0.37 (+27.01%) | 3,039,600 |
9 Sep 2022 | HKD | 1.21 | 1.43 | 1.18 | 1.37 | 1.37 | +0.16 (+13.22%) | 4,467,000 |