Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 1.25 | 1.25 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 1,044,600 |
7 Sep 2022 | HKD | 1.28 | 1.3 | 1.2 | 1.24 | 1.24 | -0.05 (-3.88%) | 2,128,500 |
6 Sep 2022 | HKD | 1.32 | 1.32 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 643,500 |
5 Sep 2022 | HKD | 1.33 | 1.34 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,303,754 |
2 Sep 2022 | HKD | 1.32 | 1.35 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 878,100 |
1 Sep 2022 | HKD | 1.28 | 1.35 | 1.25 | 1.33 | 1.33 | +0.03 (+2.31%) | 3,859,500 |
31 Aug 2022 | HKD | 1.18 | 1.3 | 1.15 | 1.3 | 1.3 | +0.13 (+11.11%) | 3,392,200 |
30 Aug 2022 | HKD | 1.15 | 1.17 | 1.11 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,290,100 |
29 Aug 2022 | HKD | 1.16 | 1.17 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,113,200 |
26 Aug 2022 | HKD | 1.19 | 1.19 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,176,000 |
25 Aug 2022 | HKD | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,216,100 |
24 Aug 2022 | HKD | 1.15 | 1.19 | 1.1 | 1.19 | 1.19 | +0.06 (+5.31%) | 3,040,500 |
23 Aug 2022 | HKD | 1.12 | 1.16 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,262,700 |
22 Aug 2022 | HKD | 1.07 | 1.12 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,152,900 |
19 Aug 2022 | HKD | 1.09 | 1.09 | 1.0199 | 1.07 | 1.07 | -0.03 (-2.73%) | 2,501,700 |
18 Aug 2022 | HKD | 1.1 | 1.1 | 1.0299 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,700,800 |
17 Aug 2022 | HKD | 1.0099 | 1.12 | 1 | 1.12 | 1.12 | +0.11 (+10.90%) | 5,193,900 |
16 Aug 2022 | HKD | 1.0199 | 1.0199 | 0.95 | 1.0099 | 1.0099 | -0.01 (-0.98%) | 1,889,775 |
15 Aug 2022 | HKD | 1.0099 | 1.0299 | 0.97 | 1.0199 | 1.0199 | +0.02 (+1.99%) | 2,922,300 |
12 Aug 2022 | HKD | 0.88 | 1 | 0.86 | 1 | 1 | +0.14 (+16.28%) | 3,731,110 |
11 Aug 2022 | HKD | 0.75 | 0.86 | 0.74 | 0.86 | 0.86 | +0.12 (+16.22%) | 4,889,700 |
10 Aug 2022 | HKD | 0.64 | 0.74 | 0.62 | 0.74 | 0.74 | +0.1 (+15.63%) | 5,832,500 |
9 Aug 2022 | HKD | 0.62 | 0.64 | 0.56 | 0.64 | 0.64 | +0.03 (+4.92%) | 6,802,800 |
8 Aug 2022 | HKD | 0.66 | 0.66 | 0.55 | 0.61 | 0.61 | -0.05 (-7.58%) | 7,486,500 |
8 Aug 2022 |
|
|||||||
5 Aug 2022 | HKD | 0.054 | 0.067 | 0.054 | 0.066 | 0.66 | +0.012 (+22.22%) | 4,219,200 |
4 Aug 2022 | HKD | 0.053 | 0.054 | 0.051 | 0.054 | 0.54 | +0.001 (+1.89%) | 6,482,700 |
3 Aug 2022 | HKD | 0.054 | 0.054 | 0.05 | 0.053 | 0.53 | +0.001 (+1.92%) | 9,070,200 |
2 Aug 2022 | HKD | 0.052 | 0.052 | 0.049 | 0.052 | 0.52 | +0.002 (+4.00%) | 4,730,700 |
1 Aug 2022 | HKD | 0.051 | 0.052 | 0.05 | 0.05 | 0.5 | +0.001 (+2.04%) | 8,692,500 |
29 Jul 2022 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 2,154,700 |