Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2003 | HKD | 0.85 | 0.9 | 0.83 | 0.83 | 8.3 | -0.07 (-7.78%) | 37,200 |
18 Jul 2003 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 9 | 0.0 (0.0%) | 20,800 |
17 Jul 2003 | HKD | 0.92 | 0.92 | 0.85 | 0.9 | 9 | +0.05 (+5.88%) | 23,350 |
16 Jul 2003 | HKD | 0.84 | 0.88 | 0.84 | 0.85 | 8.5 | +0.01 (+1.19%) | 2,600 |
15 Jul 2003 | HKD | 0.83 | 0.88 | 0.83 | 0.84 | 8.4 | +0.02 (+2.44%) | 15,300 |
14 Jul 2003 | HKD | 0.88 | 0.88 | 0.8 | 0.82 | 8.2 | +0.02 (+2.50%) | 7,200 |
11 Jul 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
10 Jul 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
8 Jul 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
4 Jul 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.02 (-2.44%) | 300 |
1 Jul 2003 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | -0.03 (-3.53%) | 3,050 |
27 Jun 2003 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 8.5 | +0.01 (+1.19%) | 7,800 |
26 Jun 2003 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 8.4 | -0.02 (-2.33%) | 5,300 |
23 Jun 2003 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
20 Jun 2003 | HKD | 0.86 | 0.9 | 0.86 | 0.86 | 8.6 | +0.02 (+2.38%) | 17,400 |
19 Jun 2003 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 8.4 | -0.01 (-1.18%) | 19,200 |
18 Jun 2003 | HKD | 0.91 | 0.91 | 0.85 | 0.85 | 8.5 | -0.03 (-3.41%) | 18,000 |
17 Jun 2003 | HKD | 0.9 | 0.9 | 0.86 | 0.88 | 8.8 | -0.02 (-2.22%) | 31,900 |
16 Jun 2003 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 9 | -0.01 (-1.10%) | 39,600 |
13 Jun 2003 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | -0.03 (-3.19%) | 3,000 |
12 Jun 2003 | HKD | 0.92 | 0.97 | 0.92 | 0.94 | 9.4 | +0.02 (+2.17%) | 60,100 |
11 Jun 2003 | HKD | 0.95 | 0.96 | 0.92 | 0.92 | 9.2 | -0.03 (-3.16%) | 6,600 |
10 Jun 2003 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |