China Health Group Ltd. Recent Share Price (HKEX:673)

HKEX:673 - China Health Group Ltd China Health Group Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2003	HKD	1.03	1.03	0.98	1.03	10.3	0.0 (0.0%)	31,800
23 Apr 2003	HKD	1.13	1.14	0.98	1.03	10.3	-0.12 (-10.43%)	98,800
22 Apr 2003	HKD	1.17	1.17	1.08	1.15	11.5	-0.05 (-4.17%)	37,200
21 Apr 2003	HKD	1.2	1.2	1.2	1.2	12	0.0 (0.0%)	0
18 Apr 2003	HKD	1.2	1.2	1.2	1.2	12	0.0 (0.0%)	0
17 Apr 2003	HKD	1.22	1.22	1.16	1.2	12	0.0 (0.0%)	39,250
16 Apr 2003	HKD	1.2	1.22	1.17	1.2	12	0.0 (0.0%)	48,450
15 Apr 2003	HKD	1.17	1.25	1.17	1.2	12	0.0 (0.0%)	148,650
14 Apr 2003	HKD	1.21	1.21	1.14	1.2	12	-0.03 (-2.44%)	28,500
11 Apr 2003	HKD	1.26	1.26	1.21	1.23	12.3	-0.02 (-1.60%)	52,200
10 Apr 2003	HKD	1.24	1.27	1.18	1.25	12.5	+0.05 (+4.17%)	191,450
9 Apr 2003	HKD	1.22	1.33	1.2	1.2	12	0.0 (0.0%)	504,200
8 Apr 2003	HKD	1.14	1.2	1.12	1.2	12	+0.05 (+4.35%)	272,350
7 Apr 2003	HKD	1.17	1.19	1.15	1.15	11.5	-0.03 (-2.54%)	112,550
4 Apr 2003	HKD	1.16	1.18	1.13	1.18	11.8	+0.02 (+1.72%)	213,700
3 Apr 2003	HKD	1.05	1.17	1.05	1.16	11.6	+0.12 (+11.54%)	193,000
2 Apr 2003	HKD	1	1.05	0.98	1.04	10.4	+0.08 (+8.33%)	72,650
1 Apr 2003	HKD	0.86	0.97	0.86	0.96	9.6	+0.08 (+9.09%)	46,325
31 Mar 2003	HKD	0.98	1.08	0.88	0.88	8.8	-0.08 (-8.33%)	49,145
28 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
27 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
26 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
25 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
24 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
21 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
20 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
19 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
18 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
17 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
14 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0