China Health Group Ltd. Recent Share Price (HKEX:673)

HKEX:673 - China Health Group Ltd China Health Group Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
10 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
7 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
6 Mar 2003	HKD	0.96	0.96	0.96	0.96	9.6	0.0 (0.0%)	0
5 Mar 2003	HKD	1.04	1.04	0.96	0.96	9.6	0.0 (0.0%)	6,000
4 Mar 2003	HKD	1	1	0.96	0.96	9.6	+0.02 (+2.13%)	20,150
3 Mar 2003	HKD	0.94	0.94	0.94	0.94	9.4	0.0 (0.0%)	0
28 Feb 2003	HKD	0.94	0.96	0.93	0.94	9.4	-0.06 (-6%)	14,100
27 Feb 2003	HKD	1.15	1.15	1	1	10	-0.11 (-9.91%)	17,700
26 Feb 2003	HKD	1.04	1.2	1.04	1.11	11.1	+0.07 (+6.73%)	80,125
25 Feb 2003	HKD	0.89	1.04	0.89	1.04	10.4	+0.12 (+13.04%)	60,900
24 Feb 2003	HKD	0.92	0.92	0.92	0.92	9.2	0.0 (0.0%)	350
21 Feb 2003	HKD	0.89	0.92	0.89	0.92	9.2	+0.02 (+2.22%)	19,500
20 Feb 2003	HKD	0.96	0.96	0.85	0.9	9	-0.06 (-6.25%)	18,400
19 Feb 2003	HKD	1	1.03	0.96	0.96	9.6	-0.14 (-12.73%)	4,100
18 Feb 2003	HKD	1.1	1.1	1.1	1.1	11	-0.05 (-4.35%)	3,000
17 Feb 2003	HKD	1.1	1.15	1.05	1.15	11.5	+0.05 (+4.55%)	3,900
14 Feb 2003	HKD	1.24	1.28	1.1	1.1	11	-0.06 (-5.17%)	7,450
13 Feb 2003	HKD	1.16	1.16	1.16	1.16	11.6	-0.01 (-0.85%)	300
12 Feb 2003	HKD	1.2	1.2	1.16	1.17	11.7	-0.03 (-2.50%)	43,500
11 Feb 2003	HKD	1.16	1.2	1.16	1.2	12	-0.03 (-2.44%)	15,700
10 Feb 2003	HKD	1.21	1.25	1.21	1.23	12.3	-0.02 (-1.60%)	20,650
7 Feb 2003	HKD	1.25	1.29	1.2	1.25	12.5	0.0 (0.0%)	77,200
6 Feb 2003	HKD	1.27	1.27	1.2	1.25	12.5	+0.02 (+1.63%)	47,250
5 Feb 2003	HKD	1.25	1.3	1.14	1.23	12.3	+0.05 (+4.24%)	22,350
4 Feb 2003	HKD	1.33	1.33	1.15	1.18	11.8	-0.1 (-7.81%)	44,000
3 Feb 2003	HKD	1.28	1.28	1.28	1.28	12.8	0.0 (0.0%)	0
31 Jan 2003	HKD	1.28	1.28	1.28	1.28	12.8	0.0 (0.0%)	0
30 Jan 2003	HKD	1.39	1.39	1.1	1.28	12.8	-0.03 (-2.29%)	222,400
29 Jan 2003	HKD	1.31	1.31	1.31	1.31	13.1	0.0 (0.0%)	0

Unicorn Response |