China Health Group Ltd. Recent Share Price (HKEX:673)

HKEX:673 - China Health Group Ltd China Health Group Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2003	HKD	1.31	1.31	1.31	1.31	13.1	0.0 (0.0%)	0
27 Jan 2003	HKD	1.31	1.31	1.31	1.31	13.1	0.0 (0.0%)	0
24 Jan 2003	HKD	1.31	1.31	1.31	1.31	13.1	0.0 (0.0%)	0
23 Jan 2003	HKD	1.25	1.41	1.25	1.31	13.1	+0.08 (+6.50%)	326,910
22 Jan 2003	HKD	1.06	1.27	1.06	1.23	12.3	+0.16 (+14.95%)	135,400
21 Jan 2003	HKD	0.98	1.07	0.98	1.07	10.7	+0.08 (+8.08%)	138,650
20 Jan 2003	HKD	0.92	1	0.91	0.99	9.9	+0.07 (+7.61%)	49,450
17 Jan 2003	HKD	0.91	0.94	0.91	0.92	9.2	-0.01 (-1.08%)	17,450
16 Jan 2003	HKD	0.9	0.93	0.89	0.93	9.3	0.0 (0.0%)	34,700
15 Jan 2003	HKD	0.91	0.93	0.9	0.93	9.3	+0.01 (+1.09%)	83,800
14 Jan 2003	HKD	0.92	0.93	0.91	0.92	9.2	0.0 (0.0%)	98,515
13 Jan 2003	HKD	0.91	0.94	0.91	0.92	9.2	+0.01 (+1.10%)	104,300
10 Jan 2003	HKD	0.94	0.94	0.89	0.91	9.1	0.0 (0.0%)	41,900
9 Jan 2003	HKD	0.87	0.91	0.87	0.91	9.1	+0.01 (+1.11%)	61,150
8 Jan 2003	HKD	0.84	0.92	0.84	0.9	9	+0.05 (+5.88%)	157,450
7 Jan 2003	HKD	0.87	0.87	0.85	0.85	8.5	-0.02 (-2.30%)	46,700
6 Jan 2003	HKD	0.84	0.87	0.84	0.87	8.7	+0.03 (+3.57%)	65,200
3 Jan 2003	HKD	0.8	0.88	0.8	0.84	8.4	+0.06 (+7.69%)	136,300
2 Jan 2003	HKD	0.72	0.78	0.7	0.78	7.8	+0.06 (+8.33%)	46,650
1 Jan 2003	HKD	0.72	0.72	0.72	0.72	7.2	0.0 (0.0%)	0
31 Dec 2002	HKD	0.73	0.73	0.71	0.72	7.2	+0.01 (+1.41%)	24,900
30 Dec 2002	HKD	0.71	0.71	0.71	0.71	7.1	-0.04 (-5.33%)	69,300
27 Dec 2002	HKD	0.72	0.75	0.69	0.75	7.5	+0.07 (+10.29%)	66,800
26 Dec 2002	HKD	0.68	0.68	0.68	0.68	6.8	0.0 (0.0%)	0
25 Dec 2002	HKD	0.68	0.68	0.68	0.68	6.8	0.0 (0.0%)	0
24 Dec 2002	HKD	0.68	0.68	0.68	0.68	6.8	0.0 (0.0%)	0
23 Dec 2002	HKD	0.69	0.69	0.68	0.68	6.8	-0.04 (-5.56%)	19,850
20 Dec 2002	HKD	0.72	0.73	0.72	0.72	7.2	-0.03 (-4%)	11,200
19 Dec 2002	HKD	0.78	0.78	0.7	0.75	7.5	-0.03 (-3.85%)	83,000
18 Dec 2002	HKD	0.79	0.8	0.76	0.78	7.8	0.0 (0.0%)	11,600

Unicorn Response |