China Health Group Ltd. Recent Share Price (HKEX:673)

HKEX:673 - China Health Group Ltd China Health Group Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2002	HKD	0.75	0.78	0.74	0.78	7.8	0.0 (0.0%)	52,900
16 Dec 2002	HKD	0.82	0.82	0.74	0.78	7.8	-0.03 (-3.70%)	20,150
13 Dec 2002	HKD	0.75	0.81	0.75	0.81	8.1	+0.06 (+8%)	149,050
12 Dec 2002	HKD	0.7	0.75	0.69	0.75	7.5	+0.01 (+1.35%)	57,650
11 Dec 2002	HKD	0.73	0.74	0.72	0.74	7.4	-0.02 (-2.63%)	10,470
10 Dec 2002	HKD	0.81	0.81	0.72	0.76	7.6	-0.06 (-7.32%)	20,800
9 Dec 2002	HKD	0.83	0.83	0.8	0.82	8.2	0.0 (0.0%)	12,450
6 Dec 2002	HKD	0.7	0.84	0.7	0.82	8.2	+0.07 (+9.33%)	72,700
5 Dec 2002	HKD	0.65	0.78	0.65	0.75	7.5	+0.09 (+13.64%)	35,600
4 Dec 2002	HKD	0.66	0.66	0.64	0.66	6.6	0.0 (0.0%)	4,250
3 Dec 2002	HKD	0.61	0.66	0.61	0.66	6.6	+0.02 (+3.13%)	17,700
2 Dec 2002	HKD	0.61	0.66	0.61	0.64	6.4	+0.03 (+4.92%)	7,700
29 Nov 2002	HKD	0.6	0.66	0.6	0.61	6.1	-0.05 (-7.58%)	850
28 Nov 2002	HKD	0.69	0.69	0.6	0.66	6.6	-0.03 (-4.35%)	32,650
27 Nov 2002	HKD	0.72	0.72	0.68	0.69	6.9	-0.06 (-8%)	32,305
26 Nov 2002	HKD	0.75	0.75	0.7	0.75	7.5	-0.02 (-2.60%)	48,300
25 Nov 2002	HKD	0.7	0.8	0.7	0.77	7.7	+0.01 (+1.32%)	22,700
22 Nov 2002	HKD	0.73	0.8	0.7	0.76	7.6	+0.01 (+1.33%)	17,600
21 Nov 2002	HKD	0.74	0.75	0.74	0.75	7.5	-0.02 (-2.60%)	25,350
20 Nov 2002	HKD	0.77	0.77	0.73	0.77	7.7	-0.03 (-3.75%)	50
19 Nov 2002	HKD	0.79	0.8	0.79	0.8	8	+0.01 (+1.27%)	11,000
18 Nov 2002	HKD	0.82	0.84	0.75	0.79	7.9	-0.08 (-9.20%)	53,350
15 Nov 2002	HKD	0.89	0.89	0.84	0.87	8.7	-0.03 (-3.33%)	27,950
14 Nov 2002	HKD	0.9	0.93	0.84	0.9	9	0.0 (0.0%)	27,000
13 Nov 2002	HKD	0.88	1.02	0.87	0.9	9	0.0 (0.0%)	181,250
12 Nov 2002	HKD	0.86	0.92	0.86	0.9	9	+0.01 (+1.12%)	12,350
11 Nov 2002	HKD	0.88	0.95	0.88	0.89	8.9	-0.03 (-3.26%)	32,405
8 Nov 2002	HKD	0.96	1	0.85	0.92	9.2	-0.08 (-8%)	101,525
7 Nov 2002	HKD	0.91	1.02	0.85	1	10	+0.1 (+11.11%)	308,420
6 Nov 2002	HKD	0.73	0.9	0.73	0.9	9	+0.13 (+16.88%)	314,445

Unicorn Response |