Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | HKD | 0.63 | 0.78 | 0.63 | 0.77 | 7.7 | +0.05 (+6.94%) | 46,050 |
4 Nov 2002 | HKD | 0.63 | 0.72 | 0.56 | 0.72 | 7.2 | 0.0 (0.0%) | 6,286 |
1 Nov 2002 | HKD | 0.74 | 0.74 | 0.69 | 0.72 | 7.2 | -0.02 (-2.70%) | 100 |
31 Oct 2002 | HKD | 0.68 | 0.74 | 0.6 | 0.74 | 7.4 | +0.11 (+17.46%) | 9,000 |
30 Oct 2002 | HKD | 0.7 | 0.7 | 0.63 | 0.63 | 6.3 | -0.14 (-18.18%) | 9,800 |
29 Oct 2002 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.8 | 0.8 | 0.72 | 0.77 | 7.7 | -0.03 (-3.75%) | 2,100 |
25 Oct 2002 | HKD | 0.79 | 0.82 | 0.79 | 0.8 | 8 | -0.02 (-2.44%) | 50 |
24 Oct 2002 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 8.2 | +0.02 (+2.50%) | 1,600 |
23 Oct 2002 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 8 | -0.04 (-4.76%) | 7,350 |
22 Oct 2002 | HKD | 0.86 | 0.86 | 0.8 | 0.84 | 8.4 | -0.02 (-2.33%) | 14,550 |
21 Oct 2002 | HKD | 0.84 | 0.86 | 0.82 | 0.86 | 8.6 | 0.0 (0.0%) | 16,950 |
18 Oct 2002 | HKD | 0.84 | 0.86 | 0.65 | 0.86 | 8.6 | +0.23 (+36.51%) | 41,550 |
17 Oct 2002 | HKD | 0.64 | 0.65 | 0.6 | 0.63 | 6.3 | -0.01 (-1.56%) | 12,075 |
16 Oct 2002 | HKD | 0.58 | 0.66 | 0.58 | 0.64 | 6.4 | +0.04 (+6.67%) | 61,600 |
15 Oct 2002 | HKD | 0.7 | 0.71 | 0.5 | 0.6 | 6 | -0.14 (-18.92%) | 48,050 |
14 Oct 2002 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.85 | 0.85 | 0.74 | 0.74 | 7.4 | -0.15 (-16.85%) | 26,102 |
10 Oct 2002 | HKD | 0.84 | 0.89 | 0.83 | 0.89 | 8.9 | +0.01 (+1.14%) | 43,150 |
9 Oct 2002 | HKD | 0.71 | 0.9 | 0.71 | 0.88 | 8.8 | +0.07 (+8.64%) | 82,950 |
8 Oct 2002 | HKD | 1 | 1 | 0.74 | 0.81 | 8.1 | -11.9 (-59.50%) | 226,305 |
8 Oct 2002 |
|
|||||||
7 Oct 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 167,390 |
4 Oct 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 750 |
3 Oct 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
2 Oct 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 1,050 |