Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 250 |
19 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 250 |
17 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 350 |
16 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 100 |
11 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 1,000 |
4 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
3 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
2 Sep 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 105,350 |
30 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 250 |
28 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 2,000 |
27 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 30,000 |
26 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 3,650 |
23 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 1,500 |
22 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 1,350 |
21 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 2,000 |
20 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 2,500 |
19 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
16 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
15 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 1,000 |
14 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 7,400 |
13 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 63,000 |