| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 350 |
| 9 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 1,750 |
| 7 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 3,750 |
| 6 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 3,600 |
| 5 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 19,150 |
| 2 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 13,200 |
| 1 Aug 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 11,450 |
| 31 Jul 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 8,350 |
| 30 Jul 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 2,200 |
| 29 Jul 2002 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
| 26 Jul 2002 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 50,050 |
| 25 Jul 2002 | HKD | 0.011 | 0.012 | 0.01 | 0.01 | 20 | -0.001 (-9.09%) | 75,250 |
| 24 Jul 2002 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 22 | +0.001 (+10.00%) | 46,950 |
| 23 Jul 2002 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 93,850 |
| 22 Jul 2002 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 20 | -0.001 (-9.09%) | 59,950 |
| 19 Jul 2002 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 22 | -0.001 (-8.33%) | 22,750 |
| 18 Jul 2002 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 24 | +0.001 (+9.09%) | 113,070 |
| 17 Jul 2002 | HKD | 0.014 | 0.014 | 0.01 | 0.011 | 22 | -0.003 (-21.43%) | 223,650 |
| 16 Jul 2002 | HKD | 0.014 | 0.017 | 0.014 | 0.014 | 28 | -0.002 (-12.50%) | 70,500 |
| 15 Jul 2002 | HKD | 0.017 | 0.018 | 0.016 | 0.016 | 32 | -0.002 (-11.11%) | 24,650 |
| 12 Jul 2002 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 36 | 0.0 (0.0%) | 38,000 |
| 11 Jul 2002 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 36 | -0.002 (-10.00%) | 52,200 |
| 10 Jul 2002 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 40 | 0.0 (0.0%) | 100,650 |
| 9 Jul 2002 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 40 | 0.0 (0.0%) | 66,050 |
| 8 Jul 2002 | HKD | 0.018 | 0.023 | 0.017 | 0.02 | 40 | +0.002 (+11.11%) | 162,450 |
| 5 Jul 2002 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 36 | 0.0 (0.0%) | 38,600 |
| 4 Jul 2002 | HKD | 0.02 | 0.02 | 0.017 | 0.018 | 36 | -0.002 (-10.00%) | 105,400 |
| 3 Jul 2002 | HKD | 0.021 | 0.022 | 0.019 | 0.02 | 40 | -0.001 (-4.76%) | 69,450 |
| 2 Jul 2002 | HKD | 0.02 | 0.026 | 0.02 | 0.021 | 42 | +0.001 (+5%) | 82,400 |
