China Health Group Ltd. Recent Share Price (HKEX:673)

HKEX:673 - China Health Group Ltd China Health Group Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2002	HKD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
21 Jun 2002	HKD	0.02	0.02	0.02	0.02	40	0.0 (0.0%)	0
20 Jun 2002	HKD	0.017	0.023	0.017	0.02	40	+0.001 (+5.26%)	88,900
19 Jun 2002	HKD	0.019	0.019	0.017	0.019	38	0.0 (0.0%)	73,810
18 Jun 2002	HKD	0.021	0.021	0.019	0.019	38	-0.001 (-5%)	19,850
17 Jun 2002	HKD	0.021	0.021	0.019	0.02	40	-0.001 (-4.76%)	36,750
14 Jun 2002	HKD	0.021	0.022	0.021	0.021	42	-0.002 (-8.70%)	20,450
13 Jun 2002	HKD	0.022	0.023	0.021	0.023	46	+0.001 (+4.55%)	64,400
12 Jun 2002	HKD	0.022	0.022	0.021	0.022	44	-0.001 (-4.35%)	46,950
11 Jun 2002	HKD	0.024	0.024	0.022	0.023	46	-0.001 (-4.17%)	55,400
10 Jun 2002	HKD	0.024	0.026	0.024	0.024	48	0.0 (0.0%)	86,850
7 Jun 2002	HKD	0.023	0.024	0.022	0.024	48	+0.001 (+4.35%)	54,400
6 Jun 2002	HKD	0.026	0.027	0.022	0.023	46	-0.003 (-11.54%)	207,520
5 Jun 2002	HKD	0.018	0.027	0.018	0.026	52	+0.007 (+36.84%)	227,900
4 Jun 2002	HKD	0.02	0.02	0.016	0.019	38	-0.002 (-9.52%)	188,850
3 Jun 2002	HKD	0.027	0.027	0.02	0.021	42	-0.006 (-22.22%)	276,325
31 May 2002	HKD	0.028	0.029	0.026	0.027	54	-0.001 (-3.57%)	91,550
30 May 2002	HKD	0.027	0.029	0.026	0.028	56	0.0 (0.0%)	90,450
29 May 2002	HKD	0.03	0.031	0.027	0.028	56	-0.003 (-9.68%)	181,400
28 May 2002	HKD	0.03	0.032	0.03	0.031	62	+0.001 (+3.33%)	205,610
27 May 2002	HKD	0.033	0.033	0.03	0.03	60	-0.004 (-11.76%)	300,250
24 May 2002	HKD	0.037	0.038	0.033	0.034	68	-0.003 (-8.11%)	231,750
23 May 2002	HKD	0.039	0.039	0.036	0.037	74	-0.002 (-5.13%)	99,350
22 May 2002	HKD	0.038	0.042	0.037	0.039	78	+0.001 (+2.63%)	186,800
21 May 2002	HKD	0.04	0.04	0.038	0.038	76	-0.003 (-7.32%)	181,150
20 May 2002	HKD	0.041	0.041	0.041	0.041	82	0.0 (0.0%)	0
17 May 2002	HKD	0.04	0.041	0.039	0.041	82	+0.001 (+2.50%)	31,050
16 May 2002	HKD	0.042	0.042	0.04	0.04	80	-0.002 (-4.76%)	70,500
15 May 2002	HKD	0.044	0.044	0.041	0.042	84	-0.001 (-2.33%)	105,450
14 May 2002	HKD	0.042	0.044	0.041	0.043	86	+0.001 (+2.38%)	135,616

Unicorn Response |