China Health Group Ltd. Recent Share Price (HKEX:673)

HKEX:673 - China Health Group Ltd China Health Group Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2002	HKD	0.043	0.043	0.04	0.042	84	-0.001 (-2.33%)	69,200
10 May 2002	HKD	0.039	0.044	0.039	0.043	86	+0.004 (+10.26%)	289,000
9 May 2002	HKD	0.043	0.044	0.037	0.039	78	-0.003 (-7.14%)	318,605
8 May 2002	HKD	0.046	0.046	0.042	0.042	84	-0.005 (-10.64%)	252,650
7 May 2002	HKD	0.048	0.049	0.046	0.047	94	-0.001 (-2.08%)	203,650
6 May 2002	HKD	0.05	0.051	0.046	0.048	96	-0.003 (-5.88%)	243,350
3 May 2002	HKD	0.05	0.051	0.049	0.051	102	+0.001 (+2.00%)	293,280
2 May 2002	HKD	0.048	0.05	0.047	0.05	100	+0.002 (+4.17%)	327,950
1 May 2002	HKD	0.048	0.048	0.048	0.048	96	0.0 (0.0%)	0
30 Apr 2002	HKD	0.045	0.049	0.045	0.048	96	+0.002 (+4.35%)	398,750
29 Apr 2002	HKD	0.047	0.047	0.045	0.046	92	0.0 (0.0%)	140,100
26 Apr 2002	HKD	0.045	0.048	0.045	0.046	92	+0.001 (+2.22%)	196,087
25 Apr 2002	HKD	0.045	0.046	0.044	0.045	90	0.0 (0.0%)	235,660
24 Apr 2002	HKD	0.047	0.047	0.044	0.045	90	-0.002 (-4.26%)	199,700
23 Apr 2002	HKD	0.046	0.049	0.044	0.047	94	0.0 (0.0%)	200,688
22 Apr 2002	HKD	0.051	0.053	0.046	0.047	94	-0.005 (-9.62%)	234,150
19 Apr 2002	HKD	0.055	0.056	0.051	0.052	104	-0.003 (-5.45%)	203,188
18 Apr 2002	HKD	0.057	0.059	0.055	0.055	110	-0.002 (-3.51%)	152,907
17 Apr 2002	HKD	0.054	0.059	0.054	0.057	114	+0.002 (+3.64%)	338,000
16 Apr 2002	HKD	0.053	0.055	0.05	0.055	110	+0.002 (+3.77%)	279,663
15 Apr 2002	HKD	0.054	0.054	0.05	0.053	106	-0.001 (-1.85%)	144,700
12 Apr 2002	HKD	0.053	0.055	0.052	0.054	108	0.0 (0.0%)	199,233
11 Apr 2002	HKD	0.05	0.054	0.049	0.054	108	+0.005 (+10.20%)	174,450
10 Apr 2002	HKD	0.05	0.051	0.048	0.049	98	-0.001 (-2%)	169,405
9 Apr 2002	HKD	0.05	0.051	0.048	0.05	100	0.0 (0.0%)	79,850
8 Apr 2002	HKD	0.052	0.053	0.049	0.05	100	-0.002 (-3.85%)	89,050
5 Apr 2002	HKD	0.052	0.052	0.052	0.052	104	0.0 (0.0%)	0
4 Apr 2002	HKD	0.052	0.054	0.05	0.052	104	0.0 (0.0%)	69,150
3 Apr 2002	HKD	0.051	0.056	0.051	0.052	104	+0.001 (+1.96%)	197,800
2 Apr 2002	HKD	0.051	0.052	0.049	0.051	102	+0.001 (+2.00%)	95,200

Unicorn Response |