China Health Group Ltd. Recent Share Price (HKEX:673)

HKEX:673 - China Health Group Ltd China Health Group Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2002	HKD	0.051	0.051	0.049	0.05	100	-0.001 (-1.96%)	25,450
4 Mar 2002	HKD	0.053	0.054	0.05	0.051	102	-0.002 (-3.77%)	29,800
1 Mar 2002	HKD	0.053	0.054	0.052	0.053	106	-0.001 (-1.85%)	36,150
28 Feb 2002	HKD	0.051	0.055	0.05	0.054	108	+0.003 (+5.88%)	70,150
27 Feb 2002	HKD	0.05	0.052	0.05	0.051	102	+0.001 (+2.00%)	17,200
26 Feb 2002	HKD	0.053	0.053	0.049	0.05	100	-0.002 (-3.85%)	16,150
25 Feb 2002	HKD	0.053	0.056	0.052	0.052	104	-0.002 (-3.70%)	34,500
22 Feb 2002	HKD	0.052	0.054	0.047	0.054	108	+0.002 (+3.85%)	50,450
21 Feb 2002	HKD	0.056	0.056	0.05	0.052	104	-0.003 (-5.45%)	45,750
20 Feb 2002	HKD	0.06	0.06	0.053	0.055	110	-0.006 (-9.84%)	60,650
19 Feb 2002	HKD	0.056	0.062	0.054	0.061	122	+0.008 (+15.09%)	159,480
18 Feb 2002	HKD	0.045	0.053	0.045	0.053	106	+0.007 (+15.22%)	67,350
15 Feb 2002	HKD	0.047	0.049	0.043	0.046	92	0.0 (0.0%)	41,295
14 Feb 2002	HKD	0.046	0.046	0.046	0.046	92	0.0 (0.0%)	0
13 Feb 2002	HKD	0.046	0.046	0.046	0.046	92	0.0 (0.0%)	0
12 Feb 2002	HKD	0.046	0.046	0.046	0.046	92	0.0 (0.0%)	0
11 Feb 2002	HKD	0.042	0.046	0.042	0.046	92	+0.005 (+12.20%)	32,900
8 Feb 2002	HKD	0.037	0.043	0.032	0.041	82	+0.005 (+13.89%)	110,300
7 Feb 2002	HKD	0.039	0.04	0.035	0.036	72	-0.004 (-10.00%)	38,300
6 Feb 2002	HKD	0.042	0.042	0.037	0.04	80	-0.001 (-2.44%)	68,350
5 Feb 2002	HKD	0.046	0.046	0.038	0.041	82	-0.008 (-16.33%)	115,150
4 Feb 2002	HKD	0.058	0.059	0.048	0.049	98	-0.008 (-14.04%)	62,100
1 Feb 2002	HKD	0.064	0.064	0.056	0.057	114	-0.006 (-9.52%)	46,395
31 Jan 2002	HKD	0.071	0.071	0.062	0.063	126	-0.006 (-8.70%)	63,600
30 Jan 2002	HKD	0.063	0.072	0.063	0.069	138	+0.003 (+4.55%)	91,650
29 Jan 2002	HKD	0.071	0.071	0.063	0.066	132	-0.005 (-7.04%)	98,950
28 Jan 2002	HKD	0.077	0.079	0.068	0.071	142	-0.004 (-5.33%)	126,650
25 Jan 2002	HKD	0.057	0.077	0.053	0.075	150	+0.023 (+44.23%)	341,600
24 Jan 2002	HKD	0.052	0.052	0.052	0.052	104	0.0 (0.0%)	0
23 Jan 2002	HKD	0.052	0.052	0.052	0.052	104	0.0 (0.0%)	0

Unicorn Response |