Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | HKD | 0.095 | 0.095 | 0.075 | 0.078 | 156 | -0.018 (-18.75%) | 100,500 |
14 Jan 2002 | HKD | 0.102 | 0.102 | 0.093 | 0.096 | 192 | -0.006 (-5.88%) | 63,100 |
11 Jan 2002 | HKD | 0.104 | 0.106 | 0.1 | 0.102 | 204 | -0.002 (-1.92%) | 71,500 |
10 Jan 2002 | HKD | 0.104 | 0.105 | 0.097 | 0.104 | 208 | 0.0 (0.0%) | 182,996 |
9 Jan 2002 | HKD | 0.106 | 0.107 | 0.091 | 0.104 | 208 | -0.001 (-0.95%) | 111,415 |
8 Jan 2002 | HKD | 0.111 | 0.111 | 0.102 | 0.105 | 210 | -0.006 (-5.41%) | 51,000 |
7 Jan 2002 | HKD | 0.11 | 0.114 | 0.107 | 0.111 | 222 | +0.003 (+2.78%) | 89,455 |
4 Jan 2002 | HKD | 0.118 | 0.118 | 0.105 | 0.108 | 216 | -0.011 (-9.24%) | 77,770 |
3 Jan 2002 | HKD | 0.125 | 0.126 | 0.114 | 0.119 | 238 | -0.005 (-4.03%) | 78,865 |
2 Jan 2002 | HKD | 0.124 | 0.133 | 0.122 | 0.124 | 248 | +0.002 (+1.64%) | 76,083 |
1 Jan 2002 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 244 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.126 | 0.126 | 0.118 | 0.122 | 244 | -0.003 (-2.40%) | 41,801 |
28 Dec 2001 | HKD | 0.129 | 0.13 | 0.118 | 0.125 | 250 | -0.004 (-3.10%) | 102,175 |
27 Dec 2001 | HKD | 0.133 | 0.134 | 0.126 | 0.129 | 258 | -0.008 (-5.84%) | 47,825 |
26 Dec 2001 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 274 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 274 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.142 | 0.142 | 0.116 | 0.137 | 274 | -0.002 (-1.44%) | 118,920 |
21 Dec 2001 | HKD | 0.155 | 0.155 | 0.136 | 0.139 | 278 | -0.016 (-10.32%) | 153,377 |
20 Dec 2001 | HKD | 0.168 | 0.168 | 0.153 | 0.155 | 310 | -0.013 (-7.74%) | 86,725 |
19 Dec 2001 | HKD | 0.171 | 0.174 | 0.164 | 0.168 | 336 | -0.002 (-1.18%) | 111,280 |
18 Dec 2001 | HKD | 0.166 | 0.175 | 0.166 | 0.17 | 340 | +0.006 (+3.66%) | 208,910 |
17 Dec 2001 | HKD | 0.157 | 0.167 | 0.156 | 0.164 | 328 | +0.008 (+5.13%) | 260,675 |
14 Dec 2001 | HKD | 0.155 | 0.156 | 0.151 | 0.156 | 312 | +0.001 (+0.65%) | 64,051 |
13 Dec 2001 | HKD | 0.155 | 0.159 | 0.152 | 0.155 | 310 | 0.0 (0.0%) | 93,890 |
12 Dec 2001 | HKD | 0.158 | 0.161 | 0.151 | 0.155 | 310 | -0.003 (-1.90%) | 113,900 |
11 Dec 2001 | HKD | 0.157 | 0.161 | 0.156 | 0.158 | 316 | +0.001 (+0.64%) | 90,780 |
10 Dec 2001 | HKD | 0.168 | 0.168 | 0.152 | 0.157 | 314 | -0.01 (-5.99%) | 319,375 |
7 Dec 2001 | HKD | 0.168 | 0.171 | 0.165 | 0.167 | 334 | +0.003 (+1.83%) | 126,036 |
6 Dec 2001 | HKD | 0.159 | 0.168 | 0.159 | 0.164 | 328 | +0.009 (+5.81%) | 229,198 |
5 Dec 2001 | HKD | 0.145 | 0.156 | 0.145 | 0.155 | 310 | +0.01 (+6.90%) | 345,200 |