China Health Group Ltd. Recent Share Price (HKEX:673)

HKEX:673 - China Health Group Ltd China Health Group Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2001	HKD	0.065	0.065	0.063	0.065	130	0.0 (0.0%)	42,550
23 Oct 2001	HKD	0.062	0.065	0.059	0.065	130	+0.005 (+8.33%)	184,647
22 Oct 2001	HKD	0.059	0.062	0.059	0.06	120	+0.001 (+1.69%)	122,544
19 Oct 2001	HKD	0.057	0.06	0.056	0.059	118	+0.002 (+3.51%)	83,500
18 Oct 2001	HKD	0.056	0.058	0.055	0.057	114	+0.001 (+1.79%)	100,404
17 Oct 2001	HKD	0.054	0.056	0.053	0.056	112	+0.002 (+3.70%)	80,350
16 Oct 2001	HKD	0.053	0.054	0.051	0.054	108	+0.004 (+8%)	34,960
15 Oct 2001	HKD	0.054	0.056	0.049	0.05	100	-0.003 (-5.66%)	53,320
12 Oct 2001	HKD	0.056	0.057	0.052	0.053	106	-0.002 (-3.64%)	57,075
11 Oct 2001	HKD	0.053	0.055	0.051	0.055	110	+0.003 (+5.77%)	166,565
10 Oct 2001	HKD	0.048	0.053	0.047	0.052	104	+0.006 (+13.04%)	88,600
9 Oct 2001	HKD	0.042	0.046	0.042	0.046	92	+0.004 (+9.52%)	40,900
8 Oct 2001	HKD	0.041	0.043	0.041	0.042	84	+0.001 (+2.44%)	78,300
5 Oct 2001	HKD	0.04	0.041	0.04	0.041	82	0.0 (0.0%)	8,708
4 Oct 2001	HKD	0.043	0.043	0.04	0.041	82	-0.002 (-4.65%)	46,650
3 Oct 2001	HKD	0.042	0.043	0.041	0.043	86	-0.001 (-2.27%)	64,050
2 Oct 2001	HKD	0.044	0.044	0.044	0.044	88	0.0 (0.0%)	0
1 Oct 2001	HKD	0.044	0.044	0.044	0.044	88	0.0 (0.0%)	0
28 Sep 2001	HKD	0.041	0.044	0.04	0.044	88	+0.004 (+10.00%)	48,800
27 Sep 2001	HKD	0.04	0.041	0.038	0.04	80	0.0 (0.0%)	14,800
26 Sep 2001	HKD	0.04	0.042	0.039	0.04	80	+0.002 (+5.26%)	33,275
25 Sep 2001	HKD	0.039	0.039	0.037	0.038	76	+0.003 (+8.57%)	30,200
24 Sep 2001	HKD	0.036	0.036	0.035	0.035	70	-0.001 (-2.78%)	19,250
21 Sep 2001	HKD	0.033	0.037	0.033	0.036	72	0.0 (0.0%)	11,700
20 Sep 2001	HKD	0.037	0.038	0.036	0.036	72	-0.002 (-5.26%)	9,150
19 Sep 2001	HKD	0.039	0.039	0.038	0.038	76	-0.001 (-2.56%)	11,000
18 Sep 2001	HKD	0.041	0.042	0.038	0.039	78	-0.001 (-2.50%)	34,650
17 Sep 2001	HKD	0.039	0.042	0.036	0.04	80	+0.001 (+2.56%)	55,300
14 Sep 2001	HKD	0.038	0.04	0.036	0.039	78	+0.003 (+8.33%)	33,250
13 Sep 2001	HKD	0.032	0.038	0.031	0.036	72	+0.006 (+20%)	25,700

Unicorn Response |