Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.049 | 0.053 | 0.047 | 0.049 | 0.49 | -0.001 (-2%) | 5,038,800 |
14 Jun 2022 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.5 | +0.001 (+2.04%) | 6,519,600 |
13 Jun 2022 | HKD | 0.048 | 0.051 | 0.046 | 0.049 | 0.49 | -0.001 (-2%) | 5,347,220 |
10 Jun 2022 | HKD | 0.05 | 0.07 | 0.048 | 0.05 | 0.5 | +0.003 (+6.38%) | 11,808,000 |
9 Jun 2022 | HKD | 0.047 | 0.05 | 0.046 | 0.047 | 0.47 | +0.001 (+2.17%) | 5,915,700 |
8 Jun 2022 | HKD | 0.049 | 0.05 | 0.045 | 0.046 | 0.46 | -0.002 (-4.17%) | 5,671,800 |
7 Jun 2022 | HKD | 0.052 | 0.053 | 0.047 | 0.048 | 0.48 | -0.004 (-7.69%) | 5,900,100 |
6 Jun 2022 | HKD | 0.052 | 0.055 | 0.051 | 0.052 | 0.52 | +0.002 (+4.00%) | 3,391,500 |
2 Jun 2022 | HKD | 0.052 | 0.052 | 0.049 | 0.05 | 0.5 | -0.002 (-3.85%) | 5,222,700 |
1 Jun 2022 | HKD | 0.05 | 0.053 | 0.049 | 0.052 | 0.52 | +0.002 (+4.00%) | 5,331,600 |
31 May 2022 | HKD | 0.048 | 0.056 | 0.045 | 0.05 | 0.5 | +0.001 (+2.04%) | 7,035,600 |
30 May 2022 | HKD | 0.047 | 0.051 | 0.043 | 0.049 | 0.49 | +0.003 (+6.52%) | 321,900 |
27 May 2022 | HKD | 0.045 | 0.047 | 0.045 | 0.046 | 0.46 | -0.003 (-6.12%) | 131,100 |
26 May 2022 | HKD | 0.044 | 0.049 | 0.044 | 0.049 | 0.49 | +0.005 (+11.36%) | 3,201,300 |
25 May 2022 | HKD | 0.044 | 0.059 | 0.044 | 0.044 | 0.44 | -0.003 (-6.38%) | 69,300 |
24 May 2022 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.47 | +0.002 (+4.44%) | 3,300 |
23 May 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.45 | 0.0 (0.0%) | 32,700 |
20 May 2022 | HKD | 0.047 | 0.047 | 0.043 | 0.045 | 0.45 | 0.0 (0.0%) | 120,600 |
19 May 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 38,700 |
18 May 2022 | HKD | 0.046 | 0.049 | 0.04 | 0.045 | 0.45 | -0.001 (-2.17%) | 745,200 |
17 May 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.46 | -0.002 (-4.17%) | 1,200 |
16 May 2022 | HKD | 0.047 | 0.05 | 0.047 | 0.048 | 0.48 | +0.001 (+2.13%) | 607,200 |
13 May 2022 | HKD | 0.046 | 0.047 | 0.043 | 0.047 | 0.47 | +0.001 (+2.17%) | 239,100 |
12 May 2022 | HKD | 0.05 | 0.05 | 0.045 | 0.046 | 0.46 | -0.004 (-8%) | 418,500 |
11 May 2022 | HKD | 0.049 | 0.053 | 0.047 | 0.05 | 0.5 | +0.001 (+2.04%) | 783,000 |
10 May 2022 | HKD | 0.058 | 0.058 | 0.047 | 0.049 | 0.49 | -0.006 (-10.91%) | 485,700 |
6 May 2022 | HKD | 0.049 | 0.06 | 0.046 | 0.055 | 0.55 | +0.006 (+12.24%) | 2,192,105 |
5 May 2022 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.49 | -0.001 (-2%) | 121,800 |
4 May 2022 | HKD | 0.048 | 0.05 | 0.047 | 0.05 | 0.5 | -0.001 (-1.96%) | 213,300 |
3 May 2022 | HKD | 0.05 | 0.053 | 0.049 | 0.051 | 0.51 | -0.002 (-3.77%) | 21,600 |