Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2001 | HKD | 0.056 | 0.058 | 0.056 | 0.056 | 112 | -0.001 (-1.75%) | 24,990 |
1 Aug 2001 | HKD | 0.056 | 0.058 | 0.056 | 0.057 | 114 | 0.0 (0.0%) | 44,250 |
31 Jul 2001 | HKD | 0.053 | 0.058 | 0.053 | 0.057 | 114 | +0.001 (+1.79%) | 77,350 |
30 Jul 2001 | HKD | 0.054 | 0.059 | 0.054 | 0.056 | 112 | -0.003 (-5.08%) | 64,300 |
27 Jul 2001 | HKD | 0.058 | 0.061 | 0.058 | 0.059 | 118 | 0.0 (0.0%) | 127,850 |
26 Jul 2001 | HKD | 0.056 | 0.06 | 0.056 | 0.059 | 118 | +0.002 (+3.51%) | 91,860 |
25 Jul 2001 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 114 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.055 | 0.058 | 0.055 | 0.057 | 114 | +0.001 (+1.79%) | 24,450 |
23 Jul 2001 | HKD | 0.053 | 0.057 | 0.053 | 0.056 | 112 | 0.0 (0.0%) | 44,950 |
20 Jul 2001 | HKD | 0.052 | 0.056 | 0.052 | 0.056 | 112 | +0.003 (+5.66%) | 64,850 |
19 Jul 2001 | HKD | 0.05 | 0.054 | 0.047 | 0.053 | 106 | -0.001 (-1.85%) | 74,494 |
18 Jul 2001 | HKD | 0.05 | 0.06 | 0.047 | 0.054 | 108 | -0.004 (-6.90%) | 66,372 |
17 Jul 2001 | HKD | 0.06 | 0.062 | 0.057 | 0.058 | 116 | -0.004 (-6.45%) | 74,850 |
16 Jul 2001 | HKD | 0.061 | 0.065 | 0.061 | 0.062 | 124 | -0.002 (-3.13%) | 62,040 |
13 Jul 2001 | HKD | 0.062 | 0.066 | 0.062 | 0.064 | 128 | 0.0 (0.0%) | 113,625 |
12 Jul 2001 | HKD | 0.06 | 0.064 | 0.058 | 0.064 | 128 | +0.001 (+1.59%) | 145,598 |
11 Jul 2001 | HKD | 0.061 | 0.064 | 0.061 | 0.063 | 126 | 0.0 (0.0%) | 112,619 |
10 Jul 2001 | HKD | 0.06 | 0.063 | 0.059 | 0.063 | 126 | +0.001 (+1.61%) | 78,870 |
9 Jul 2001 | HKD | 0.058 | 0.063 | 0.058 | 0.062 | 124 | 0.0 (0.0%) | 80,775 |
6 Jul 2001 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 124 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.053 | 0.064 | 0.053 | 0.062 | 124 | +0.007 (+12.73%) | 168,583 |
4 Jul 2001 | HKD | 0.053 | 0.056 | 0.053 | 0.055 | 110 | -0.001 (-1.79%) | 58,681 |
3 Jul 2001 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 112 | +0.002 (+3.70%) | 115,980 |
2 Jul 2001 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 108 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.05 | 0.055 | 0.048 | 0.054 | 108 | +0.007 (+14.89%) | 127,248 |
28 Jun 2001 | HKD | 0.05 | 0.05 | 0.047 | 0.047 | 94 | -0.003 (-6.00%) | 19,725 |
27 Jun 2001 | HKD | 0.05 | 0.051 | 0.048 | 0.05 | 100 | 0.0 (0.0%) | 28,650 |
26 Jun 2001 | HKD | 0.047 | 0.053 | 0.047 | 0.05 | 100 | +0.002 (+4.17%) | 153,124 |
25 Jun 2001 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 96 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.05 | 0.05 | 0.047 | 0.048 | 96 | -0.002 (-4%) | 35,591 |