Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2001 | HKD | 0.05 | 0.054 | 0.047 | 0.05 | 100 | -0.002 (-3.85%) | 90,825 |
20 Jun 2001 | HKD | 0.05 | 0.056 | 0.049 | 0.052 | 104 | +0.001 (+1.96%) | 117,370 |
19 Jun 2001 | HKD | 0.044 | 0.051 | 0.044 | 0.051 | 102 | 0.0 (0.0%) | 94,712 |