Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.049 | 0.053 | 0.048 | 0.053 | 0.53 | +0.005 (+10.42%) | 125,700 |
28 Apr 2022 | HKD | 0.049 | 0.054 | 0.048 | 0.048 | 0.48 | -0.004 (-7.69%) | 384,900 |
27 Apr 2022 | HKD | 0.051 | 0.054 | 0.049 | 0.052 | 0.52 | +0.002 (+4.00%) | 266,400 |
26 Apr 2022 | HKD | 0.048 | 0.055 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 144,000 |
25 Apr 2022 | HKD | 0.06 | 0.06 | 0.048 | 0.05 | 0.5 | -0.006 (-10.71%) | 821,100 |
22 Apr 2022 | HKD | 0.053 | 0.078 | 0.05 | 0.056 | 0.56 | +0.005 (+9.80%) | 4,285,500 |
21 Apr 2022 | HKD | 0.051 | 0.053 | 0.05 | 0.051 | 0.51 | 0.0 (0.0%) | 171,300 |
20 Apr 2022 | HKD | 0.057 | 0.057 | 0.05 | 0.051 | 0.51 | -0.006 (-10.53%) | 191,700 |
19 Apr 2022 | HKD | 0.058 | 0.058 | 0.052 | 0.057 | 0.57 | -0.001 (-1.72%) | 111,900 |
14 Apr 2022 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.58 | -0.002 (-3.33%) | 60,000 |
13 Apr 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.6 | +0.001 (+1.69%) | 50,100 |
11 Apr 2022 | HKD | 0.06 | 0.06 | 0.052 | 0.059 | 0.59 | -0.003 (-4.84%) | 218,700 |
8 Apr 2022 | HKD | 0.054 | 0.062 | 0.054 | 0.062 | 0.62 | 0.0 (0.0%) | 51,000 |
7 Apr 2022 | HKD | 0.064 | 0.065 | 0.06 | 0.062 | 0.62 | -0.001 (-1.59%) | 185,700 |
6 Apr 2022 | HKD | 0.051 | 0.063 | 0.051 | 0.063 | 0.63 | +0.005 (+8.62%) | 17,700 |
4 Apr 2022 | HKD | 0.051 | 0.061 | 0.051 | 0.058 | 0.58 | +0.002 (+3.57%) | 3,600 |
1 Apr 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.56 | +0.005 (+9.80%) | 36,000 |
31 Mar 2022 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.51 | +0.001 (+2.00%) | 219,600 |
30 Mar 2022 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 68,700 |
29 Mar 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.001 (+1.96%) | 300 |
28 Mar 2022 | HKD | 0.047 | 0.051 | 0.047 | 0.051 | 0.51 | +0.002 (+4.08%) | 105,600 |
25 Mar 2022 | HKD | 0.049 | 0.05 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 3,601 |
24 Mar 2022 | HKD | 0.046 | 0.05 | 0.045 | 0.05 | 0.5 | 0.0 (0.0%) | 205,200 |
23 Mar 2022 | HKD | 0.048 | 0.05 | 0.045 | 0.05 | 0.5 | -0.001 (-1.96%) | 97,200 |
22 Mar 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.001 (-1.92%) | 400 |
21 Mar 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.003 (-5.45%) | 600 |
16 Mar 2022 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.55 | +0.004 (+7.84%) | 300 |