Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.049 | 0.055 | 0.043 | 0.051 | 0.51 | -0.005 (-8.93%) | 257,100 |
14 Mar 2022 | HKD | 0.049 | 0.056 | 0.049 | 0.056 | 0.56 | -0.002 (-3.45%) | 1,500 |
11 Mar 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 4,500 |
10 Mar 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.58 | +0.002 (+3.57%) | 300 |
8 Mar 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.56 | +0.001 (+1.82%) | 3,900 |
7 Mar 2022 | HKD | 0.056 | 0.056 | 0.046 | 0.055 | 0.55 | -0.001 (-1.79%) | 219,600 |
4 Mar 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | +0.003 (+5.66%) | 300 |
3 Mar 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 0.052 | 0.072 | 0.051 | 0.053 | 0.53 | +0.001 (+1.92%) | 874,800 |
1 Mar 2022 | HKD | 0.048 | 0.052 | 0.048 | 0.052 | 0.52 | +0.002 (+4.00%) | 186,000 |
28 Feb 2022 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.5 | -0.002 (-3.85%) | 24,900 |
25 Feb 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.52 | 0.0 (0.0%) | 1,800 |
23 Feb 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.05 | 0.052 | 0.049 | 0.052 | 0.52 | -0.004 (-7.14%) | 56,400 |
21 Feb 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 5,700 |
17 Feb 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 300 |
16 Feb 2022 | HKD | 0.052 | 0.056 | 0.052 | 0.056 | 0.56 | +0.004 (+7.69%) | 185,100 |
15 Feb 2022 | HKD | 0.052 | 0.052 | 0.048 | 0.052 | 0.52 | 0.0 (0.0%) | 43,500 |
14 Feb 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | +0.002 (+4.00%) | 300 |
11 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.5 | -0.001 (-1.96%) | 300 |
9 Feb 2022 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.51 | +0.001 (+2.00%) | 100,500 |
8 Feb 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.5 | -0.002 (-3.85%) | 2,400 |
4 Feb 2022 | HKD | 0.049 | 0.053 | 0.049 | 0.052 | 0.52 | -0.003 (-5.45%) | 3,300 |
31 Jan 2022 | HKD | 0.055 | 0.058 | 0.05 | 0.055 | 0.55 | 0.0 (0.0%) | 255,300 |
28 Jan 2022 | HKD | 0.048 | 0.06 | 0.048 | 0.055 | 0.55 | +0.002 (+3.77%) | 85,200 |