Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.53 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.53 | 0.0 (0.0%) | 20,400 |
24 Jan 2022 | HKD | 0.049 | 0.053 | 0.049 | 0.053 | 0.53 | 0.0 (0.0%) | 3,600 |
21 Jan 2022 | HKD | 0.051 | 0.053 | 0.049 | 0.053 | 0.53 | +0.002 (+3.92%) | 3,900 |
20 Jan 2022 | HKD | 0.05 | 0.054 | 0.05 | 0.051 | 0.51 | -0.002 (-3.77%) | 2,100 |
19 Jan 2022 | HKD | 0.054 | 0.054 | 0.05 | 0.053 | 0.53 | -0.001 (-1.85%) | 53,400 |
18 Jan 2022 | HKD | 0.054 | 0.054 | 0.049 | 0.054 | 0.54 | +0.001 (+1.89%) | 151,800 |
17 Jan 2022 | HKD | 0.049 | 0.054 | 0.048 | 0.053 | 0.53 | +0.003 (+6%) | 158,700 |
14 Jan 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.004 (-7.41%) | 300 |
13 Jan 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.055 | 0.055 | 0.05 | 0.054 | 0.54 | +0.003 (+5.88%) | 54,900 |
11 Jan 2022 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.51 | -0.005 (-8.93%) | 17,600 |
10 Jan 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.056 | 0.056 | 0.049 | 0.056 | 0.56 | +0.002 (+3.70%) | 44,100 |
4 Jan 2022 | HKD | 0.046 | 0.054 | 0.046 | 0.054 | 0.54 | +0.005 (+10.20%) | 120,000 |
3 Jan 2022 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.49 | +0.001 (+2.08%) | 30,300 |
31 Dec 2021 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 9,900 |
30 Dec 2021 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.48 | 0.0 (0.0%) | 19,590 |
29 Dec 2021 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.48 | 0.0 (0.0%) | 42,000 |
28 Dec 2021 | HKD | 0.049 | 0.051 | 0.046 | 0.048 | 0.48 | -0.005 (-9.43%) | 313,200 |
24 Dec 2021 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.53 | +0.002 (+3.92%) | 600 |
23 Dec 2021 | HKD | 0.049 | 0.051 | 0.048 | 0.051 | 0.51 | +0.001 (+2.00%) | 41,700 |
22 Dec 2021 | HKD | 0.052 | 0.054 | 0.049 | 0.05 | 0.5 | -0.002 (-3.85%) | 166,500 |
21 Dec 2021 | HKD | 0.056 | 0.056 | 0.048 | 0.052 | 0.52 | -0.006 (-10.34%) | 1,950,000 |
20 Dec 2021 | HKD | 0.057 | 0.058 | 0.054 | 0.058 | 0.58 | -0.001 (-1.69%) | 118,800 |
17 Dec 2021 | HKD | 0.058 | 0.061 | 0.058 | 0.059 | 0.59 | -0.003 (-4.84%) | 72,900 |
16 Dec 2021 | HKD | 0.059 | 0.062 | 0.058 | 0.062 | 0.62 | +0.002 (+3.33%) | 117,600 |