Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.06 | 0.06 | 0.056 | 0.06 | 0.6 | 0.0 (0.0%) | 53,400 |
14 Dec 2021 | HKD | 0.065 | 0.065 | 0.057 | 0.06 | 0.6 | -0.005 (-7.69%) | 222,600 |
13 Dec 2021 | HKD | 0.065 | 0.065 | 0.061 | 0.065 | 0.65 | 0.0 (0.0%) | 381,300 |
10 Dec 2021 | HKD | 0.065 | 0.065 | 0.063 | 0.065 | 0.65 | 0.0 (0.0%) | 184,800 |
9 Dec 2021 | HKD | 0.066 | 0.066 | 0.064 | 0.065 | 0.65 | -0.001 (-1.52%) | 274,500 |
8 Dec 2021 | HKD | 0.064 | 0.066 | 0.062 | 0.066 | 0.66 | +0.002 (+3.13%) | 337,500 |
7 Dec 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.64 | -0.001 (-1.54%) | 291,600 |
6 Dec 2021 | HKD | 0.065 | 0.065 | 0.062 | 0.065 | 0.65 | 0.0 (0.0%) | 515,400 |
3 Dec 2021 | HKD | 0.066 | 0.066 | 0.063 | 0.065 | 0.65 | -0.001 (-1.52%) | 258,300 |
2 Dec 2021 | HKD | 0.066 | 0.066 | 0.062 | 0.066 | 0.66 | +0.001 (+1.54%) | 387,600 |
1 Dec 2021 | HKD | 0.066 | 0.069 | 0.065 | 0.065 | 0.65 | -0.001 (-1.52%) | 158,400 |
30 Nov 2021 | HKD | 0.066 | 0.066 | 0.063 | 0.066 | 0.66 | -0.001 (-1.49%) | 251,700 |
29 Nov 2021 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 0.67 | -0.001 (-1.47%) | 301,200 |
26 Nov 2021 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.68 | 0.0 (0.0%) | 300,300 |
25 Nov 2021 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.68 | +0.001 (+1.49%) | 199,200 |
24 Nov 2021 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.67 | +0.001 (+1.52%) | 321,300 |
23 Nov 2021 | HKD | 0.065 | 0.066 | 0.064 | 0.066 | 0.66 | 0.0 (0.0%) | 343,500 |
22 Nov 2021 | HKD | 0.065 | 0.066 | 0.064 | 0.066 | 0.66 | -0.002 (-2.94%) | 402,900 |
19 Nov 2021 | HKD | 0.067 | 0.068 | 0.065 | 0.068 | 0.68 | +0.001 (+1.49%) | 332,400 |
18 Nov 2021 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 0.67 | -0.001 (-1.47%) | 189,300 |
17 Nov 2021 | HKD | 0.068 | 0.068 | 0.066 | 0.068 | 0.68 | 0.0 (0.0%) | 378,000 |
16 Nov 2021 | HKD | 0.067 | 0.072 | 0.065 | 0.068 | 0.68 | +0.001 (+1.49%) | 277,200 |
15 Nov 2021 | HKD | 0.068 | 0.069 | 0.066 | 0.067 | 0.67 | -0.001 (-1.47%) | 348,300 |
12 Nov 2021 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.68 | -0.001 (-1.45%) | 194,100 |
11 Nov 2021 | HKD | 0.068 | 0.07 | 0.068 | 0.069 | 0.69 | +0.003 (+4.55%) | 307,200 |
10 Nov 2021 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.66 | -0.001 (-1.49%) | 283,500 |
9 Nov 2021 | HKD | 0.067 | 0.067 | 0.065 | 0.067 | 0.67 | -0.001 (-1.47%) | 328,800 |
8 Nov 2021 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.68 | -0.001 (-1.45%) | 269,100 |
5 Nov 2021 | HKD | 0.066 | 0.069 | 0.066 | 0.069 | 0.69 | +0.003 (+4.55%) | 411,900 |
4 Nov 2021 | HKD | 0.067 | 0.067 | 0.061 | 0.066 | 0.66 | -0.001 (-1.49%) | 999,000 |