Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 0.67 | 0.0 (0.0%) | 363,900 |
2 Nov 2021 | HKD | 0.068 | 0.069 | 0.067 | 0.067 | 0.67 | -0.003 (-4.29%) | 446,100 |
1 Nov 2021 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.7 | +0.001 (+1.45%) | 346,800 |
29 Oct 2021 | HKD | 0.068 | 0.069 | 0.067 | 0.069 | 0.69 | +0.001 (+1.47%) | 471,300 |
28 Oct 2021 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.68 | -0.002 (-2.86%) | 405,600 |
27 Oct 2021 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.7 | +0.002 (+2.94%) | 246,300 |
26 Oct 2021 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.68 | -0.001 (-1.45%) | 331,200 |
25 Oct 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.069 | 0.69 | -0.001 (-1.43%) | 474,000 |
22 Oct 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.7 | 0.0 (0.0%) | 301,500 |
21 Oct 2021 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.7 | +0.001 (+1.45%) | 722,700 |
20 Oct 2021 | HKD | 0.069 | 0.069 | 0.067 | 0.069 | 0.69 | 0.0 (0.0%) | 212,100 |
19 Oct 2021 | HKD | 0.07 | 0.07 | 0.068 | 0.069 | 0.69 | -0.001 (-1.43%) | 305,100 |
18 Oct 2021 | HKD | 0.072 | 0.074 | 0.07 | 0.07 | 0.7 | -0.002 (-2.78%) | 218,400 |
15 Oct 2021 | HKD | 0.068 | 0.072 | 0.068 | 0.072 | 0.72 | +0.004 (+5.88%) | 741,900 |
12 Oct 2021 | HKD | 0.068 | 0.068 | 0.066 | 0.068 | 0.68 | 0.0 (0.0%) | 271,200 |
11 Oct 2021 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.68 | +0.003 (+4.62%) | 400,500 |
8 Oct 2021 | HKD | 0.067 | 0.068 | 0.065 | 0.065 | 0.65 | -0.004 (-5.80%) | 253,080 |
7 Oct 2021 | HKD | 0.07 | 0.071 | 0.066 | 0.069 | 0.69 | +0.001 (+1.47%) | 205,800 |
6 Oct 2021 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.68 | -0.002 (-2.86%) | 210,000 |
5 Oct 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.7 | 0.0 (0.0%) | 286,200 |
4 Oct 2021 | HKD | 0.07 | 0.072 | 0.066 | 0.07 | 0.7 | 0.0 (0.0%) | 264,000 |
30 Sep 2021 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.7 | 0.0 (0.0%) | 22,400 |
29 Sep 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.7 | 0.0 (0.0%) | 600 |
27 Sep 2021 | HKD | 0.068 | 0.07 | 0.066 | 0.07 | 0.7 | -0.001 (-1.41%) | 29,100 |
24 Sep 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 300 |
21 Sep 2021 | HKD | 0.067 | 0.072 | 0.067 | 0.071 | 0.71 | +0.003 (+4.41%) | 62,712 |
20 Sep 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.68 | -0.001 (-1.45%) | 900 |
17 Sep 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |