Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.067 | 0.07 | 0.066 | 0.069 | 0.69 | -0.002 (-2.82%) | 47,400 |
14 Sep 2021 | HKD | 0.069 | 0.071 | 0.068 | 0.071 | 0.71 | 0.0 (0.0%) | 6,000 |
13 Sep 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.068 | 0.071 | 0.067 | 0.071 | 0.71 | 0.0 (0.0%) | 19,500 |
9 Sep 2021 | HKD | 0.068 | 0.071 | 0.067 | 0.071 | 0.71 | -0.004 (-5.33%) | 273,000 |
8 Sep 2021 | HKD | 0.069 | 0.075 | 0.067 | 0.075 | 0.75 | +0.006 (+8.70%) | 71,700 |
7 Sep 2021 | HKD | 0.07 | 0.072 | 0.067 | 0.069 | 0.69 | -0.004 (-5.48%) | 162,000 |
6 Sep 2021 | HKD | 0.074 | 0.074 | 0.07 | 0.073 | 0.73 | -0.001 (-1.35%) | 1,800 |
3 Sep 2021 | HKD | 0.068 | 0.074 | 0.068 | 0.074 | 0.74 | +0.002 (+2.78%) | 900 |
2 Sep 2021 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.72 | +0.003 (+4.35%) | 243,000 |
1 Sep 2021 | HKD | 0.07 | 0.071 | 0.069 | 0.069 | 0.69 | +0.002 (+2.99%) | 61,500 |
31 Aug 2021 | HKD | 0.068 | 0.069 | 0.066 | 0.067 | 0.67 | -0.006 (-8.22%) | 170,100 |
30 Aug 2021 | HKD | 0.072 | 0.074 | 0.07 | 0.073 | 0.73 | +0.001 (+1.39%) | 6,300 |
27 Aug 2021 | HKD | 0.068 | 0.072 | 0.067 | 0.072 | 0.72 | +0.002 (+2.86%) | 52,800 |
26 Aug 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.7 | +0.001 (+1.45%) | 300 |
25 Aug 2021 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 0.69 | 0.0 (0.0%) | 204,300 |
24 Aug 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.69 | -0.003 (-4.17%) | 184,800 |
23 Aug 2021 | HKD | 0.07 | 0.072 | 0.069 | 0.072 | 0.72 | +0.004 (+5.88%) | 2,400 |
20 Aug 2021 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.68 | -0.001 (-1.45%) | 49,800 |
19 Aug 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.69 | -0.001 (-1.43%) | 600 |
18 Aug 2021 | HKD | 0.069 | 0.07 | 0.068 | 0.07 | 0.7 | 0.0 (0.0%) | 900 |
17 Aug 2021 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.7 | -0.001 (-1.41%) | 900 |
16 Aug 2021 | HKD | 0.067 | 0.071 | 0.067 | 0.071 | 0.71 | 0.0 (0.0%) | 52,200 |
13 Aug 2021 | HKD | 0.068 | 0.071 | 0.066 | 0.071 | 0.71 | -0.002 (-2.74%) | 209,700 |
12 Aug 2021 | HKD | 0.07 | 0.073 | 0.067 | 0.073 | 0.73 | +0.003 (+4.29%) | 50,400 |
11 Aug 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.7 | -0.004 (-5.41%) | 101,700 |
10 Aug 2021 | HKD | 0.07 | 0.075 | 0.07 | 0.074 | 0.74 | +0.004 (+5.71%) | 15,000 |
9 Aug 2021 | HKD | 0.069 | 0.076 | 0.069 | 0.07 | 0.7 | 0.0 (0.0%) | 6,900 |
6 Aug 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 600 |