Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.076 | 0.076 | 0.07 | 0.07 | 0.7 | +0.001 (+1.45%) | 3,300 |
4 Aug 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.69 | -0.001 (-1.43%) | 2,400 |
3 Aug 2021 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.7 | -0.001 (-1.41%) | 900 |
2 Aug 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.71 | 0.0 (0.0%) | 6,000 |
30 Jul 2021 | HKD | 0.064 | 0.071 | 0.064 | 0.071 | 0.71 | +0.002 (+2.90%) | 20,100 |
29 Jul 2021 | HKD | 0.065 | 0.07 | 0.065 | 0.069 | 0.69 | +0.004 (+6.15%) | 168,000 |
28 Jul 2021 | HKD | 0.067 | 0.068 | 0.061 | 0.065 | 0.65 | -0.003 (-4.41%) | 147,600 |
27 Jul 2021 | HKD | 0.063 | 0.069 | 0.061 | 0.068 | 0.68 | -0.001 (-1.45%) | 321,600 |
26 Jul 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.69 | -0.001 (-1.43%) | 1,500 |
23 Jul 2021 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.7 | -0.001 (-1.41%) | 249,000 |
22 Jul 2021 | HKD | 0.071 | 0.071 | 0.067 | 0.071 | 0.71 | 0.0 (0.0%) | 14,100 |
21 Jul 2021 | HKD | 0.071 | 0.071 | 0.061 | 0.071 | 0.71 | 0.0 (0.0%) | 1,800 |
20 Jul 2021 | HKD | 0.071 | 0.071 | 0.067 | 0.071 | 0.71 | -0.001 (-1.39%) | 77,400 |
19 Jul 2021 | HKD | 0.075 | 0.075 | 0.072 | 0.072 | 0.72 | -0.002 (-2.70%) | 70,800 |
16 Jul 2021 | HKD | 0.071 | 0.079 | 0.069 | 0.074 | 0.74 | +0.003 (+4.23%) | 46,800 |
15 Jul 2021 | HKD | 0.072 | 0.074 | 0.07 | 0.071 | 0.71 | -0.001 (-1.39%) | 88,200 |
14 Jul 2021 | HKD | 0.08 | 0.08 | 0.072 | 0.072 | 0.72 | -0.004 (-5.26%) | 84,300 |
13 Jul 2021 | HKD | 0.075 | 0.08 | 0.075 | 0.076 | 0.76 | +0.001 (+1.33%) | 44,700 |
12 Jul 2021 | HKD | 0.072 | 0.08 | 0.071 | 0.075 | 0.75 | +0.003 (+4.17%) | 1,589,700 |
9 Jul 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 300 |
8 Jul 2021 | HKD | 0.068 | 0.072 | 0.068 | 0.072 | 0.72 | 0.0 (0.0%) | 5,700 |
7 Jul 2021 | HKD | 0.07 | 0.072 | 0.067 | 0.072 | 0.72 | -0.001 (-1.37%) | 20,400 |
6 Jul 2021 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.73 | +0.001 (+1.39%) | 30,300 |
5 Jul 2021 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.72 | -0.003 (-4%) | 240,900 |
2 Jul 2021 | HKD | 0.071 | 0.075 | 0.069 | 0.075 | 0.75 | +0.003 (+4.17%) | 79,200 |
30 Jun 2021 | HKD | 0.075 | 0.075 | 0.07 | 0.072 | 0.72 | -0.002 (-2.70%) | 16,800 |
29 Jun 2021 | HKD | 0.075 | 0.075 | 0.07 | 0.074 | 0.74 | 0.0 (0.0%) | 123,300 |
28 Jun 2021 | HKD | 0.076 | 0.076 | 0.074 | 0.074 | 0.74 | -0.001 (-1.33%) | 36,000 |
25 Jun 2021 | HKD | 0.072 | 0.075 | 0.069 | 0.075 | 0.75 | +0.001 (+1.35%) | 226,500 |
24 Jun 2021 | HKD | 0.07 | 0.074 | 0.066 | 0.074 | 0.74 | -0.001 (-1.33%) | 517,800 |