Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.072 | 0.075 | 0.068 | 0.075 | 0.75 | +0.001 (+1.35%) | 144,300 |
22 Jun 2021 | HKD | 0.076 | 0.076 | 0.071 | 0.074 | 0.74 | -0.003 (-3.90%) | 300,600 |
21 Jun 2021 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 0.77 | +0.004 (+5.48%) | 1,500 |
18 Jun 2021 | HKD | 0.072 | 0.074 | 0.069 | 0.073 | 0.73 | +0.001 (+1.39%) | 146,400 |
17 Jun 2021 | HKD | 0.074 | 0.076 | 0.072 | 0.072 | 0.72 | -0.002 (-2.70%) | 3,900 |
16 Jun 2021 | HKD | 0.076 | 0.076 | 0.074 | 0.074 | 0.74 | +0.002 (+2.78%) | 19,500 |
15 Jun 2021 | HKD | 0.075 | 0.076 | 0.072 | 0.072 | 0.72 | -0.001 (-1.37%) | 170,700 |
11 Jun 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.072 | 0.078 | 0.072 | 0.073 | 0.73 | 0.0 (0.0%) | 3,600 |
9 Jun 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 300 |
8 Jun 2021 | HKD | 0.073 | 0.073 | 0.07 | 0.073 | 0.73 | -0.001 (-1.35%) | 300 |
7 Jun 2021 | HKD | 0.073 | 0.074 | 0.071 | 0.074 | 0.74 | +0.003 (+4.23%) | 3,000 |
4 Jun 2021 | HKD | 0.073 | 0.073 | 0.071 | 0.071 | 0.71 | -0.002 (-2.74%) | 3,000 |
3 Jun 2021 | HKD | 0.074 | 0.075 | 0.071 | 0.073 | 0.73 | -0.001 (-1.35%) | 92,100 |
2 Jun 2021 | HKD | 0.075 | 0.075 | 0.071 | 0.074 | 0.74 | +0.003 (+4.23%) | 237,900 |
1 Jun 2021 | HKD | 0.074 | 0.074 | 0.071 | 0.071 | 0.71 | -0.003 (-4.05%) | 9,900 |
31 May 2021 | HKD | 0.075 | 0.075 | 0.07 | 0.074 | 0.74 | -0.001 (-1.33%) | 2,100 |
28 May 2021 | HKD | 0.076 | 0.08 | 0.073 | 0.075 | 0.75 | -0.001 (-1.32%) | 12,300 |
27 May 2021 | HKD | 0.073 | 0.076 | 0.07 | 0.076 | 0.76 | +0.003 (+4.11%) | 101,700 |
26 May 2021 | HKD | 0.073 | 0.075 | 0.073 | 0.073 | 0.73 | 0.0 (0.0%) | 20,700 |
25 May 2021 | HKD | 0.075 | 0.075 | 0.072 | 0.073 | 0.73 | -0.002 (-2.67%) | 103,200 |
24 May 2021 | HKD | 0.078 | 0.078 | 0.074 | 0.075 | 0.75 | +0.001 (+1.35%) | 62,400 |
21 May 2021 | HKD | 0.072 | 0.074 | 0.07 | 0.074 | 0.74 | 0.0 (0.0%) | 124,200 |
20 May 2021 | HKD | 0.074 | 0.074 | 0.069 | 0.074 | 0.74 | 0.0 (0.0%) | 401,700 |
18 May 2021 | HKD | 0.074 | 0.074 | 0.072 | 0.074 | 0.74 | 0.0 (0.0%) | 1,200 |
17 May 2021 | HKD | 0.077 | 0.077 | 0.074 | 0.074 | 0.74 | +0.002 (+2.78%) | 600 |
14 May 2021 | HKD | 0.073 | 0.078 | 0.065 | 0.072 | 0.72 | -0.001 (-1.37%) | 285,000 |
13 May 2021 | HKD | 0.073 | 0.074 | 0.071 | 0.073 | 0.73 | 0.0 (0.0%) | 24,600 |
12 May 2021 | HKD | 0.079 | 0.08 | 0.072 | 0.073 | 0.73 | -0.006 (-7.59%) | 183,600 |
11 May 2021 | HKD | 0.077 | 0.079 | 0.071 | 0.079 | 0.79 | +0.002 (+2.60%) | 168,000 |