Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.77 | -0.001 (-1.28%) | 450 |
7 May 2021 | HKD | 0.079 | 0.079 | 0.074 | 0.078 | 0.78 | -0.001 (-1.27%) | 65,700 |
6 May 2021 | HKD | 0.074 | 0.079 | 0.067 | 0.079 | 0.79 | +0.005 (+6.76%) | 39,600 |
5 May 2021 | HKD | 0.076 | 0.076 | 0.074 | 0.074 | 0.74 | -0.003 (-3.90%) | 22,800 |
4 May 2021 | HKD | 0.081 | 0.081 | 0.077 | 0.077 | 0.77 | -0.005 (-6.10%) | 13,500 |
3 May 2021 | HKD | 0.073 | 0.082 | 0.069 | 0.082 | 0.82 | +0.009 (+12.33%) | 319,500 |
30 Apr 2021 | HKD | 0.073 | 0.073 | 0.069 | 0.073 | 0.73 | +0.001 (+1.39%) | 221,100 |
29 Apr 2021 | HKD | 0.068 | 0.088 | 0.068 | 0.072 | 0.72 | +0.005 (+7.46%) | 871,500 |
28 Apr 2021 | HKD | 0.063 | 0.067 | 0.063 | 0.067 | 0.67 | +0.004 (+6.35%) | 311,700 |
27 Apr 2021 | HKD | 0.064 | 0.065 | 0.061 | 0.063 | 0.63 | 0.0 (0.0%) | 159,900 |
26 Apr 2021 | HKD | 0.06 | 0.065 | 0.06 | 0.063 | 0.63 | +0.003 (+5%) | 406,200 |
23 Apr 2021 | HKD | 0.06 | 0.06 | 0.056 | 0.06 | 0.6 | 0.0 (0.0%) | 65,400 |
22 Apr 2021 | HKD | 0.059 | 0.06 | 0.058 | 0.06 | 0.6 | +0.001 (+1.69%) | 28,200 |
21 Apr 2021 | HKD | 0.062 | 0.062 | 0.057 | 0.059 | 0.59 | -0.003 (-4.84%) | 87,300 |
20 Apr 2021 | HKD | 0.061 | 0.065 | 0.061 | 0.062 | 0.62 | +0.001 (+1.64%) | 209,700 |
19 Apr 2021 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 0.61 | -0.001 (-1.61%) | 34,200 |
16 Apr 2021 | HKD | 0.062 | 0.064 | 0.062 | 0.062 | 0.62 | 0.0 (0.0%) | 1,466,400 |
15 Apr 2021 | HKD | 0.063 | 0.065 | 0.06 | 0.062 | 0.62 | -0.001 (-1.59%) | 44,200 |
14 Apr 2021 | HKD | 0.063 | 0.065 | 0.06 | 0.063 | 0.63 | +0.002 (+3.28%) | 199,800 |
13 Apr 2021 | HKD | 0.06 | 0.061 | 0.059 | 0.061 | 0.61 | +0.001 (+1.67%) | 84,300 |
12 Apr 2021 | HKD | 0.058 | 0.061 | 0.058 | 0.06 | 0.6 | +0.001 (+1.69%) | 49,800 |
9 Apr 2021 | HKD | 0.062 | 0.062 | 0.059 | 0.059 | 0.59 | -0.004 (-6.35%) | 18,300 |
8 Apr 2021 | HKD | 0.057 | 0.063 | 0.057 | 0.063 | 0.63 | +0.003 (+5%) | 162,900 |
7 Apr 2021 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.6 | 0.0 (0.0%) | 18,600 |
1 Apr 2021 | HKD | 0.058 | 0.062 | 0.058 | 0.06 | 0.6 | +0.001 (+1.69%) | 102,300 |
31 Mar 2021 | HKD | 0.064 | 0.064 | 0.059 | 0.059 | 0.59 | -0.002 (-3.28%) | 187,800 |
30 Mar 2021 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.61 | +0.002 (+3.39%) | 71,100 |
29 Mar 2021 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 0.59 | +0.002 (+3.51%) | 3,000 |
26 Mar 2021 | HKD | 0.057 | 0.058 | 0.057 | 0.057 | 0.57 | -0.002 (-3.39%) | 127,200 |
25 Mar 2021 | HKD | 0.058 | 0.059 | 0.057 | 0.059 | 0.59 | 0.0 (0.0%) | 227,400 |