Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,130,000 |
27 Mar 2024 | HKD | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,288,000 |
26 Mar 2024 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 3,354,300 |
25 Mar 2024 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,012,000 |
22 Mar 2024 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,226,000 |
21 Mar 2024 | HKD | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 3,954,000 |
20 Mar 2024 | HKD | 0.91 | 0.95 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 3,540,000 |
19 Mar 2024 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,388,000 |
18 Mar 2024 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,682,002 |
15 Mar 2024 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,178,000 |
14 Mar 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,231,100 |
13 Mar 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,238,000 |
12 Mar 2024 | HKD | 0.97 | 1.01 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,430,000 |
11 Mar 2024 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,580,000 |
8 Mar 2024 | HKD | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,226,000 |
7 Mar 2024 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,255,700 |
6 Mar 2024 | HKD | 1.04 | 1.05 | 0.96 | 0.97 | 0.97 | -0.06 (-5.83%) | 3,528,000 |
5 Mar 2024 | HKD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 2,034,000 |
4 Mar 2024 | HKD | 1.08 | 1.09 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,626,000 |
1 Mar 2024 | HKD | 1.07 | 1.09 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,594,000 |
29 Feb 2024 | HKD | 1.07 | 1.1 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,346,000 |
28 Feb 2024 | HKD | 1.08 | 1.09 | 1 | 1.07 | 1.07 | -0.03 (-2.73%) | 3,738,000 |
27 Feb 2024 | HKD | 1.01 | 1.12 | 1.01 | 1.1 | 1.1 | +0.09 (+8.91%) | 5,196,000 |
26 Feb 2024 | HKD | 1 | 1.02 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 3,006,000 |
23 Feb 2024 | HKD | 0.95 | 1.03 | 0.94 | 0.99 | 0.99 | +0.04 (+4.21%) | 3,618,000 |
22 Feb 2024 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 3,252,000 |
21 Feb 2024 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 2,688,000 |
20 Feb 2024 | HKD | 1.01 | 1.04 | 0.97 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,396,000 |
19 Feb 2024 | HKD | 1.01 | 1.09 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 3,440,450 |
16 Feb 2024 | HKD | 0.99 | 1.02 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 3,390,000 |