Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.061 | 0.061 | 0.057 | 0.059 | 0.59 | +0.001 (+1.72%) | 133,200 |
23 Mar 2021 | HKD | 0.06 | 0.063 | 0.057 | 0.058 | 0.58 | -0.002 (-3.33%) | 137,425 |
22 Mar 2021 | HKD | 0.06 | 0.063 | 0.058 | 0.06 | 0.6 | +0.001 (+1.69%) | 1,411,800 |
19 Mar 2021 | HKD | 0.058 | 0.064 | 0.055 | 0.059 | 0.59 | +0.001 (+1.72%) | 528,300 |
18 Mar 2021 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 0.58 | +0.006 (+11.54%) | 354,900 |
17 Mar 2021 | HKD | 0.054 | 0.054 | 0.05 | 0.052 | 0.52 | 0.0 (0.0%) | 155,400 |
16 Mar 2021 | HKD | 0.054 | 0.055 | 0.052 | 0.052 | 0.52 | -0.002 (-3.70%) | 152,700 |
15 Mar 2021 | HKD | 0.055 | 0.055 | 0.054 | 0.054 | 0.54 | +0.001 (+1.89%) | 300 |
12 Mar 2021 | HKD | 0.053 | 0.053 | 0.052 | 0.053 | 0.53 | +0.002 (+3.92%) | 231,900 |
11 Mar 2021 | HKD | 0.05 | 0.051 | 0.047 | 0.051 | 0.51 | +0.002 (+4.08%) | 573,600 |
10 Mar 2021 | HKD | 0.049 | 0.051 | 0.049 | 0.049 | 0.49 | 0.0 (0.0%) | 22,800 |
9 Mar 2021 | HKD | 0.049 | 0.05 | 0.047 | 0.049 | 0.49 | 0.0 (0.0%) | 657,900 |
8 Mar 2021 | HKD | 0.053 | 0.054 | 0.049 | 0.049 | 0.49 | -0.003 (-5.77%) | 199,200 |
5 Mar 2021 | HKD | 0.053 | 0.054 | 0.051 | 0.052 | 0.52 | -0.001 (-1.89%) | 305,400 |
4 Mar 2021 | HKD | 0.054 | 0.057 | 0.052 | 0.053 | 0.53 | -0.001 (-1.85%) | 1,822,500 |
3 Mar 2021 | HKD | 0.051 | 0.055 | 0.051 | 0.054 | 0.54 | +0.003 (+5.88%) | 1,387,800 |
2 Mar 2021 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.51 | -0.003 (-5.56%) | 250,200 |
1 Mar 2021 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.54 | +0.003 (+5.88%) | 868,500 |
26 Feb 2021 | HKD | 0.05 | 0.052 | 0.049 | 0.051 | 0.51 | +0.001 (+2.00%) | 741,300 |
25 Feb 2021 | HKD | 0.049 | 0.05 | 0.048 | 0.05 | 0.5 | +0.002 (+4.17%) | 90,900 |
24 Feb 2021 | HKD | 0.048 | 0.05 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 480,900 |
23 Feb 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 37,200 |
22 Feb 2021 | HKD | 0.051 | 0.052 | 0.047 | 0.049 | 0.49 | -0.002 (-3.92%) | 610,200 |
19 Feb 2021 | HKD | 0.046 | 0.051 | 0.046 | 0.051 | 0.51 | +0.004 (+8.51%) | 682,800 |
18 Feb 2021 | HKD | 0.046 | 0.047 | 0.044 | 0.047 | 0.47 | 0.0 (0.0%) | 430,200 |
17 Feb 2021 | HKD | 0.048 | 0.05 | 0.047 | 0.047 | 0.47 | -0.003 (-6.00%) | 350,700 |
16 Feb 2021 | HKD | 0.051 | 0.051 | 0.046 | 0.05 | 0.5 | -0.001 (-1.96%) | 146,100 |
11 Feb 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | +0.003 (+6.25%) | 300 |
10 Feb 2021 | HKD | 0.046 | 0.048 | 0.045 | 0.048 | 0.48 | +0.001 (+2.13%) | 270,600 |
9 Feb 2021 | HKD | 0.046 | 0.047 | 0.045 | 0.047 | 0.47 | -0.002 (-4.08%) | 310,500 |