Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.05 | 0.053 | 0.045 | 0.049 | 0.49 | +0.002 (+4.26%) | 175,500 |
5 Feb 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | 0.0 (0.0%) | 54,000 |
4 Feb 2021 | HKD | 0.047 | 0.047 | 0.044 | 0.047 | 0.47 | 0.0 (0.0%) | 607,500 |
3 Feb 2021 | HKD | 0.042 | 0.048 | 0.042 | 0.047 | 0.47 | +0.002 (+4.44%) | 825,300 |
2 Feb 2021 | HKD | 0.048 | 0.048 | 0.045 | 0.045 | 0.45 | -0.003 (-6.25%) | 72,000 |
1 Feb 2021 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.48 | -0.001 (-2.04%) | 60,900 |
29 Jan 2021 | HKD | 0.049 | 0.049 | 0.046 | 0.049 | 0.49 | 0.0 (0.0%) | 300 |
28 Jan 2021 | HKD | 0.049 | 0.049 | 0.045 | 0.049 | 0.49 | -0.001 (-2%) | 243,000 |
27 Jan 2021 | HKD | 0.049 | 0.052 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 546,000 |
26 Jan 2021 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.5 | -0.001 (-1.96%) | 1,243,200 |
25 Jan 2021 | HKD | 0.049 | 0.053 | 0.049 | 0.051 | 0.51 | 0.0 (0.0%) | 1,623,700 |
22 Jan 2021 | HKD | 0.052 | 0.054 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 163,200 |
21 Jan 2021 | HKD | 0.051 | 0.055 | 0.05 | 0.051 | 0.51 | -0.001 (-1.92%) | 267,600 |
20 Jan 2021 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.52 | +0.002 (+4.00%) | 1,132,200 |
19 Jan 2021 | HKD | 0.049 | 0.05 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 2,579,400 |
18 Jan 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.053 | 0.06 | 0.049 | 0.05 | 0.5 | -0.003 (-5.66%) | 1,979,100 |
14 Jan 2021 | HKD | 0.046 | 0.054 | 0.046 | 0.053 | 0.53 | +0.007 (+15.22%) | 657,300 |
13 Jan 2021 | HKD | 0.045 | 0.048 | 0.045 | 0.046 | 0.46 | +0.001 (+2.22%) | 78,300 |
12 Jan 2021 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.45 | +0.001 (+2.27%) | 12,300 |
11 Jan 2021 | HKD | 0.046 | 0.047 | 0.044 | 0.044 | 0.44 | -0.002 (-4.35%) | 238,200 |
8 Jan 2021 | HKD | 0.045 | 0.046 | 0.044 | 0.046 | 0.46 | +0.003 (+6.98%) | 56,700 |
7 Jan 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.002 (-4.44%) | 17,700 |
6 Jan 2021 | HKD | 0.042 | 0.045 | 0.04 | 0.045 | 0.45 | +0.003 (+7.14%) | 182,700 |
5 Jan 2021 | HKD | 0.042 | 0.044 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 417,300 |
4 Jan 2021 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.42 | +0.003 (+7.69%) | 506,100 |
31 Dec 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | -0.001 (-2.50%) | 25,200 |
30 Dec 2020 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.4 | 0.0 (0.0%) | 15,300 |
29 Dec 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.002 (+5.26%) | 61,215 |
28 Dec 2020 | HKD | 0.041 | 0.041 | 0.036 | 0.038 | 0.38 | -0.003 (-7.32%) | 840,900 |