Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.044 | 0.044 | 0.041 | 0.041 | 0.41 | 0.0 (0.0%) | 300 |
23 Dec 2020 | HKD | 0.043 | 0.043 | 0.04 | 0.041 | 0.41 | -0.003 (-6.82%) | 123,000 |
22 Dec 2020 | HKD | 0.051 | 0.051 | 0.042 | 0.044 | 0.44 | -0.002 (-4.35%) | 678,300 |
21 Dec 2020 | HKD | 0.039 | 0.046 | 0.039 | 0.046 | 0.46 | +0.007 (+17.95%) | 1,549,800 |
18 Dec 2020 | HKD | 0.037 | 0.04 | 0.037 | 0.039 | 0.39 | +0.002 (+5.41%) | 1,177,200 |
17 Dec 2020 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 274,800 |
16 Dec 2020 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.38 | +0.002 (+5.56%) | 57,300 |
15 Dec 2020 | HKD | 0.04 | 0.04 | 0.036 | 0.036 | 0.36 | -0.001 (-2.70%) | 370,200 |
14 Dec 2020 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 144,300 |
11 Dec 2020 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 241,850 |
10 Dec 2020 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.38 | +0.002 (+5.56%) | 273,000 |
9 Dec 2020 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.36 | -0.002 (-5.26%) | 84,300 |
8 Dec 2020 | HKD | 0.04 | 0.04 | 0.036 | 0.038 | 0.38 | -0.001 (-2.56%) | 1,380,000 |
7 Dec 2020 | HKD | 0.035 | 0.039 | 0.035 | 0.039 | 0.39 | +0.005 (+14.71%) | 567,600 |
4 Dec 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.34 | +0.001 (+3.03%) | 369,000 |
2 Dec 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | 0.0 (0.0%) | 30,000 |
1 Dec 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.33 | -0.001 (-2.94%) | 20,700 |
30 Nov 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 32,400 |
27 Nov 2020 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 402,300 |
26 Nov 2020 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.34 | 0.0 (0.0%) | 2,774,100 |
25 Nov 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 385,500 |
24 Nov 2020 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.34 | 0.0 (0.0%) | 585,300 |
23 Nov 2020 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.34 | -0.001 (-2.86%) | 340,200 |
20 Nov 2020 | HKD | 0.035 | 0.036 | 0.033 | 0.035 | 0.35 | 0.0 (0.0%) | 964,500 |
19 Nov 2020 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 34,500 |
18 Nov 2020 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 300,300 |
17 Nov 2020 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.35 | -0.001 (-2.78%) | 556,200 |
16 Nov 2020 | HKD | 0.036 | 0.036 | 0.035 | 0.036 | 0.36 | 0.0 (0.0%) | 1,166,650 |
13 Nov 2020 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.36 | +0.001 (+2.86%) | 498,000 |