| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | HKD | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.11 (-10.89%) | 2,364,000 |
| 15 Dec 2023 | HKD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,304,000 |
| 14 Dec 2023 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,136,000 |
| 13 Dec 2023 | HKD | 1.11 | 1.11 | 1.02 | 1.07 | 1.07 | -0.11 (-9.32%) | 672,000 |
| 12 Dec 2023 | HKD | 1.2 | 1.2 | 1.07 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,250,000 |
| 11 Dec 2023 | HKD | 1 | 1.23 | 0.93 | 1.2 | 1.2 | +0.21 (+21.21%) | 816,000 |
| 8 Dec 2023 | HKD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 1,146,000 |
| 7 Dec 2023 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,512,000 |
| 6 Dec 2023 | HKD | 1.13 | 1.13 | 1.02 | 1.03 | 1.03 | -0.11 (-9.65%) | 1,728,000 |
| 5 Dec 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,004,000 |
| 4 Dec 2023 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,104,000 |
| 1 Dec 2023 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,094,000 |
| 30 Nov 2023 | HKD | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 1,836,900 |
| 29 Nov 2023 | HKD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,814,400 |
| 28 Nov 2023 | HKD | 1.35 | 1.35 | 1.15 | 1.15 | 1.15 | -0.2 (-14.81%) | 1,536,013 |
| 27 Nov 2023 | HKD | 1.27 | 1.35 | 1.17 | 1.35 | 1.35 | +0.07 (+5.47%) | 1,932,000 |
| 24 Nov 2023 | HKD | 1.17 | 1.28 | 1.11 | 1.28 | 1.28 | +0.14 (+12.28%) | 2,265,000 |
| 23 Nov 2023 | HKD | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 1,662,000 |
| 22 Nov 2023 | HKD | 1.18 | 1.18 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 3,288,000 |
| 21 Nov 2023 | HKD | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,340,000 |
| 20 Nov 2023 | HKD | 1.27 | 1.27 | 1.15 | 1.19 | 1.19 | -0.06 (-4.80%) | 2,352,000 |
| 17 Nov 2023 | HKD | 1.21 | 1.26 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 2,515,000 |
| 16 Nov 2023 | HKD | 1.27 | 1.28 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 7,752,000 |
| 15 Nov 2023 | HKD | 1.29 | 1.32 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 2,904,000 |
| 14 Nov 2023 | HKD | 1.28 | 1.3 | 1.21 | 1.29 | 1.29 | +0.04 (+3.20%) | 3,636,000 |
| 13 Nov 2023 | HKD | 1.21 | 1.29 | 1.18 | 1.25 | 1.25 | +0.04 (+3.31%) | 3,717,300 |
| 10 Nov 2023 | HKD | 1.2 | 1.24 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,652,005 |
| 9 Nov 2023 | HKD | 1.19 | 1.24 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,670,000 |
| 8 Nov 2023 | HKD | 1.21 | 1.22 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 2,424,000 |
| 7 Nov 2023 | HKD | 1.19 | 1.22 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,358,000 |
