Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1.27 | 1.28 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 7,752,000 |
15 Nov 2023 | HKD | 1.29 | 1.32 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 2,904,000 |
14 Nov 2023 | HKD | 1.28 | 1.3 | 1.21 | 1.29 | 1.29 | +0.04 (+3.20%) | 3,636,000 |
13 Nov 2023 | HKD | 1.21 | 1.29 | 1.18 | 1.25 | 1.25 | +0.04 (+3.31%) | 3,717,300 |
10 Nov 2023 | HKD | 1.2 | 1.24 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,652,005 |
9 Nov 2023 | HKD | 1.19 | 1.24 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 2,670,000 |
8 Nov 2023 | HKD | 1.21 | 1.22 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 2,424,000 |
7 Nov 2023 | HKD | 1.19 | 1.22 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,358,000 |
6 Nov 2023 | HKD | 1.26 | 1.27 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 2,676,000 |
3 Nov 2023 | HKD | 1.21 | 1.3 | 1.19 | 1.26 | 1.26 | +0.06 (+5%) | 5,154,000 |
2 Nov 2023 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,648,000 |
1 Nov 2023 | HKD | 1.18 | 1.21 | 1.13 | 1.19 | 1.19 | 0.0 (0.0%) | 2,672,700 |
31 Oct 2023 | HKD | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 3,194,400 |
30 Oct 2023 | HKD | 1.31 | 1.32 | 1.18 | 1.19 | 1.19 | -0.12 (-9.16%) | 1,626,000 |
27 Oct 2023 | HKD | 1.28 | 1.33 | 1.23 | 1.31 | 1.31 | +0.06 (+4.80%) | 5,012,400 |
26 Oct 2023 | HKD | 1.21 | 1.3 | 1.19 | 1.25 | 1.25 | +0.04 (+3.31%) | 5,402,400 |
25 Oct 2023 | HKD | 1.2 | 1.24 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,994,000 |
24 Oct 2023 | HKD | 1.21 | 1.22 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,959,200 |
20 Oct 2023 | HKD | 1.21 | 1.26 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 2,544,000 |
19 Oct 2023 | HKD | 1.34 | 1.35 | 1.17 | 1.21 | 1.21 | -0.13 (-9.70%) | 2,173,500 |
18 Oct 2023 | HKD | 1.43 | 1.43 | 1.32 | 1.34 | 1.34 | -0.09 (-6.29%) | 2,695,200 |
17 Oct 2023 | HKD | 1.3 | 1.45 | 1.28 | 1.43 | 1.43 | +0.13 (+10.00%) | 10,774,500 |
16 Oct 2023 | HKD | 1.27 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 4,470,000 |
13 Oct 2023 | HKD | 1.3 | 1.35 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 2,679,600 |
12 Oct 2023 | HKD | 1.27 | 1.3 | 1.23 | 1.3 | 1.3 | +0.05 (+4%) | 2,298,000 |
11 Oct 2023 | HKD | 1.26 | 1.35 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 6,476,100 |
10 Oct 2023 | HKD | 1.25 | 1.3 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 3,960,000 |
9 Oct 2023 | HKD | 1.23 | 1.26 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 780,000 |
6 Oct 2023 | HKD | 1.18 | 1.29 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 3,774,000 |
5 Oct 2023 | HKD | 1.16 | 1.22 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 4,028,100 |