Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 1.19 | 1.2 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 4,530,000 |
12 Jul 2023 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 4,602,000 |
11 Jul 2023 | HKD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,612,150 |
10 Jul 2023 | HKD | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,865,100 |
7 Jul 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 4,548,000 |
6 Jul 2023 | HKD | 1.18 | 1.23 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 4,476,000 |
5 Jul 2023 | HKD | 1.17 | 1.21 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 4,482,000 |
4 Jul 2023 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 4,470,000 |
3 Jul 2023 | HKD | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,727,100 |
30 Jun 2023 | HKD | 1.17 | 1.21 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 4,644,000 |
29 Jun 2023 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 4,506,000 |
28 Jun 2023 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,752,000 |
27 Jun 2023 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 3,666,000 |
26 Jun 2023 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 4,512,600 |
23 Jun 2023 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 4,494,000 |
21 Jun 2023 | HKD | 1.17 | 1.18 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,592,000 |
20 Jun 2023 | HKD | 1.18 | 1.22 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,922,900 |
19 Jun 2023 | HKD | 1.18 | 1.21 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 4,628,400 |
16 Jun 2023 | HKD | 1.19 | 1.22 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,512,300 |
15 Jun 2023 | HKD | 1.17 | 1.22 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 4,824,000 |
14 Jun 2023 | HKD | 1.16 | 1.2 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 4,548,000 |
13 Jun 2023 | HKD | 1.16 | 1.2 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,400,100 |
12 Jun 2023 | HKD | 1.17 | 1.2 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 5,604,000 |
9 Jun 2023 | HKD | 1.16 | 1.21 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 5,415,000 |
8 Jun 2023 | HKD | 1.15 | 1.2 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,734,000 |
7 Jun 2023 | HKD | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 4,584,000 |
6 Jun 2023 | HKD | 1.16 | 1.16 | 1.1 | 1.14 | 1.14 | -0.02 (-1.72%) | 4,599,600 |
5 Jun 2023 | HKD | 1.17 | 1.2 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,524,000 |
2 Jun 2023 | HKD | 1.16 | 1.24 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 4,638,000 |
1 Jun 2023 | HKD | 1.13 | 1.18 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 4,590,000 |