TSE:6731 - Pixela Corp Pixela Corp
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 20.0 18.0 19.0 19.0 19.0 0.0 (0.0%) 1,064,300
25 Nov 2021 JPY 19.0 18.0 19.0 19.0 19.0 0.0 (0.0%) 1,128,500
24 Nov 2021 JPY 20.0 18.0 19.0 19.0 19.0 0.0 (0.0%) 2,064,900
22 Nov 2021 JPY 19.0 18.0 19.0 19.0 19.0 0.0 (0.0%) 388,100
19 Nov 2021 JPY 19.0 18.0 19.0 19.0 19.0 0.0 (0.0%) 543,900
18 Nov 2021 JPY 19.0 18.0 19.0 19.0 19.0 0.0 (0.0%) 428,000
17 Nov 2021 JPY 19.0 18.0 19.0 19.0 19.0 0.0 (0.0%) 1,813,100
16 Nov 2021 JPY 20.0 18.0 19.0 19.0 19.0 0.0 (0.0%) 1,695,900
15 Nov 2021 JPY 20.0 19.0 20.0 19.0 19.0 0.0 (0.0%) 569,500
12 Nov 2021 JPY 20.0 18.0 19.0 19.0 19.0 0.0 (0.0%) 1,392,400
11 Nov 2021 JPY 20.0 18.0 19.0 19.0 19.0 0.0 (0.0%) 2,085,100
10 Nov 2021 JPY 20.0 19.0 20.0 19.0 19.0 -1 (-5%) 259,300
9 Nov 2021 JPY 21.0 19.0 20.0 20.0 20.0 0.0 (0.0%) 734,900
8 Nov 2021 JPY 20.0 19.0 20.0 20.0 20.0 0.0 (0.0%) 488,500
5 Nov 2021 JPY 20.0 19.0 20.0 20.0 20.0 0.0 (0.0%) 294,700
4 Nov 2021 JPY 21.0 19.0 20.0 20.0 20.0 0.0 (0.0%) 820,700
2 Nov 2021 JPY 21.0 19.0 20.0 20.0 20.0 0.0 (0.0%) 1,290,100
1 Nov 2021 JPY 21.0 19.0 20.0 20.0 20.0 0.0 (0.0%) 2,955,000
29 Oct 2021 JPY 20.0 18.0 19.0 20.0 20.0 +1 (+5.26%) 1,937,900
28 Oct 2021 JPY 19.0 18.0 19.0 19.0 19.0 0.0 (0.0%) 405,500
27 Oct 2021 JPY 19.0 18.0 18.0 19.0 19.0 0.0 (0.0%) 518,400
26 Oct 2021 JPY 19.0 18.0 18.0 19.0 19.0 0.0 (0.0%) 198,100
25 Oct 2021 JPY 19.0 18.0 19.0 19.0 19.0 0.0 (0.0%) 354,200
22 Oct 2021 JPY 19.0 18.0 19.0 19.0 19.0 0.0 (0.0%) 1,054,900
21 Oct 2021 JPY 20.0 19.0 19.0 19.0 19.0 0.0 (0.0%) 244,600
20 Oct 2021 JPY 20.0 19.0 20.0 19.0 19.0 -1 (-5%) 269,800
19 Oct 2021 JPY 20.0 18.0 18.0 20.0 20.0 +1 (+5.26%) 1,819,000
18 Oct 2021 JPY 19.0 18.0 18.0 19.0 19.0 0.0 (0.0%) 263,300
15 Oct 2021 JPY 19.0 18.0 18.0 19.0 19.0 +1 (+5.56%) 233,700
14 Oct 2021 JPY 19.0 18.0 18.0 18.0 18.0 0.0 (0.0%) 108,000