TSE:6731 - Pixela Corp Pixela Corp
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 25.0 23.0 24.0 24.0 24.0 +1 (+4.35%) 1,275,700
22 Jun 2021 JPY 25.0 23.0 24.0 23.0 23.0 -1 (-4.17%) 1,591,700
21 Jun 2021 JPY 25.0 23.0 24.0 24.0 24.0 -1 (-4%) 1,001,600
18 Jun 2021 JPY 25.0 24.0 24.0 25.0 25.0 +2 (+8.70%) 2,237,000
17 Jun 2021 JPY 25.0 23.0 24.0 23.0 23.0 -2 (-8%) 1,220,500
16 Jun 2021 JPY 25.0 23.0 23.0 25.0 25.0 +1 (+4.17%) 2,573,100
15 Jun 2021 JPY 24.0 23.0 24.0 24.0 24.0 0.0 (0.0%) 556,200
14 Jun 2021 JPY 25.0 23.0 24.0 24.0 24.0 0.0 (0.0%) 1,795,700
11 Jun 2021 JPY 25.0 24.0 25.0 24.0 24.0 0.0 (0.0%) 542,300
10 Jun 2021 JPY 25.0 24.0 25.0 24.0 24.0 0.0 (0.0%) 404,800
9 Jun 2021 JPY 25.0 24.0 24.0 24.0 24.0 -1 (-4%) 460,900
8 Jun 2021 JPY 25.0 24.0 24.0 25.0 25.0 0.0 (0.0%) 459,900
7 Jun 2021 JPY 25.0 24.0 25.0 25.0 25.0 0.0 (0.0%) 597,000
4 Jun 2021 JPY 25.0 24.0 25.0 25.0 25.0 0.0 (0.0%) 655,000
3 Jun 2021 JPY 26.0 24.0 24.0 25.0 25.0 +1 (+4.17%) 2,797,600
2 Jun 2021 JPY 25.0 23.0 24.0 24.0 24.0 0.0 (0.0%) 2,316,500
1 Jun 2021 JPY 25.0 23.0 25.0 24.0 24.0 0.0 (0.0%) 1,377,200
31 May 2021 JPY 25.0 23.0 23.0 24.0 24.0 +1 (+4.35%) 874,400
28 May 2021 JPY 24.0 23.0 24.0 23.0 23.0 -1 (-4.17%) 588,800
27 May 2021 JPY 24.0 23.0 24.0 24.0 24.0 +1 (+4.35%) 745,000
26 May 2021 JPY 24.0 23.0 24.0 23.0 23.0 -1 (-4.17%) 546,400
25 May 2021 JPY 25.0 23.0 24.0 24.0 24.0 0.0 (0.0%) 1,866,300
24 May 2021 JPY 25.0 24.0 24.0 24.0 24.0 0.0 (0.0%) 603,900
21 May 2021 JPY 25.0 23.0 24.0 24.0 24.0 +1 (+4.35%) 1,238,100
20 May 2021 JPY 24.0 23.0 23.0 23.0 23.0 -1 (-4.17%) 370,800
19 May 2021 JPY 25.0 23.0 23.0 24.0 24.0 0.0 (0.0%) 1,819,600
18 May 2021 JPY 25.0 23.0 23.0 24.0 24.0 +1 (+4.35%) 3,259,500
17 May 2021 JPY 26.0 23.0 25.0 23.0 23.0 -2 (-8%) 4,186,200
14 May 2021 JPY 26.0 24.0 25.0 25.0 25.0 0.0 (0.0%) 1,079,000
13 May 2021 JPY 26.0 24.0 25.0 25.0 25.0 0.0 (0.0%) 2,736,400