| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2006 | JPY | 174,100 | 178,700 | 173,000 | 174,000 | 174,000 | +400 (+0.23%) | 692 |
| 1 Feb 2006 | JPY | 179,800 | 179,800 | 172,200 | 173,600 | 173,600 | -5,600 (-3.13%) | 824 |
| 31 Jan 2006 | JPY | 179,100 | 181,000 | 174,000 | 179,200 | 179,200 | -300 (-0.17%) | 1,051 |
| 30 Jan 2006 | JPY | 186,900 | 186,900 | 178,500 | 179,500 | 179,500 | -4,000 (-2.18%) | 1,167 |
| 27 Jan 2006 | JPY | 184,000 | 188,500 | 182,600 | 183,500 | 183,500 | +500 (+0.27%) | 1,119 |
| 26 Jan 2006 | JPY | 183,000 | 188,500 | 180,100 | 183,000 | 183,000 | +500 (+0.27%) | 1,362 |
| 25 Jan 2006 | JPY | 184,000 | 184,500 | 181,000 | 182,500 | 182,500 | +7,500 (+4.29%) | 1,169 |
| 24 Jan 2006 | JPY | 162,800 | 177,000 | 162,800 | 175,000 | 175,000 | +15,000 (+9.38%) | 1,260 |
| 23 Jan 2006 | JPY | 160,000 | 171,000 | 160,000 | 160,000 | 160,000 | -15,000 (-8.57%) | 1,049 |
| 20 Jan 2006 | JPY | 182,000 | 182,000 | 169,000 | 175,000 | 175,000 | +3,800 (+2.22%) | 1,026 |
| 19 Jan 2006 | JPY | 151,800 | 176,500 | 151,800 | 171,200 | 171,200 | +13,400 (+8.49%) | 1,501 |
| 18 Jan 2006 | JPY | 170,000 | 170,000 | 144,100 | 157,800 | 157,800 | -16,200 (-9.31%) | 2,654 |
| 17 Jan 2006 | JPY | 172,500 | 189,500 | 172,500 | 174,000 | 174,000 | -5,100 (-2.85%) | 2,322 |
| 16 Jan 2006 | JPY | 183,500 | 183,500 | 172,600 | 179,100 | 179,100 | -5,700 (-3.08%) | 1,724 |
| 13 Jan 2006 | JPY | 189,600 | 190,000 | 183,500 | 184,800 | 184,800 | -5,200 (-2.74%) | 1,571 |
| 12 Jan 2006 | JPY | 180,600 | 195,000 | 180,500 | 190,000 | 190,000 | +8,900 (+4.91%) | 3,023 |
| 11 Jan 2006 | JPY | 193,600 | 194,000 | 175,100 | 181,100 | 181,100 | -16,700 (-8.44%) | 5,069 |
| 10 Jan 2006 | JPY | 201,500 | 202,500 | 190,000 | 197,800 | 197,800 | +8,300 (+4.38%) | 3,915 |
| 9 Jan 2006 | JPY | 189,500 | 189,500 | 189,500 | 189,500 | 189,500 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 169,900 | 194,000 | 163,000 | 189,500 | 189,500 | +24,600 (+14.92%) | 6,201 |
| 5 Jan 2006 | JPY | 150,200 | 169,400 | 150,100 | 164,900 | 164,900 | +15,500 (+10.37%) | 3,767 |
| 4 Jan 2006 | JPY | 149,800 | 149,800 | 146,500 | 149,400 | 149,400 | +7,600 (+5.36%) | 867 |
| 3 Jan 2006 | JPY | 141,800 | 141,800 | 141,800 | 141,800 | 141,800 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 141,800 | 141,800 | 141,800 | 141,800 | 141,800 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 147,000 | 147,700 | 140,200 | 141,800 | 141,800 | -6,700 (-4.51%) | 1,794 |
| 29 Dec 2005 | JPY | 140,700 | 152,900 | 140,700 | 148,500 | 148,500 | +9,800 (+7.07%) | 3,533 |
| 28 Dec 2005 | JPY | 127,000 | 141,800 | 126,000 | 138,700 | 138,700 | +13,700 (+10.96%) | 3,181 |
| 27 Dec 2005 | JPY | 127,100 | 127,400 | 125,000 | 125,000 | 125,000 | -900 (-0.71%) | 718 |
| 26 Dec 2005 | JPY | 125,900 | 125,900 | 125,900 | 125,900 | 125,900 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | JPY | 125,900 | 125,900 | 125,900 | 125,900 | 125,900 | 0.0 (0.0%) | 0 |
