| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | JPY | 100,000 | 100,500 | 100,000 | 100,500 | 100,500 | 0.0 (0.0%) | 91 |
| 31 Oct 2005 | JPY | 100,000 | 101,500 | 99,800 | 100,500 | 100,500 | +700 (+0.70%) | 198 |
| 28 Oct 2005 | JPY | 99,000 | 100,400 | 98,300 | 99,800 | 99,800 | +1,000 (+1.01%) | 297 |
| 27 Oct 2005 | JPY | 98,000 | 98,800 | 97,400 | 98,800 | 98,800 | +600 (+0.61%) | 283 |
| 26 Oct 2005 | JPY | 97,300 | 98,900 | 97,000 | 98,200 | 98,200 | +1,200 (+1.24%) | 188 |
| 25 Oct 2005 | JPY | 97,000 | 98,000 | 96,400 | 97,000 | 97,000 | -1,000 (-1.02%) | 257 |
| 24 Oct 2005 | JPY | 100,200 | 100,300 | 98,000 | 98,000 | 98,000 | -2,100 (-2.10%) | 319 |
| 21 Oct 2005 | JPY | 100,100 | 101,900 | 100,000 | 100,100 | 100,100 | -400 (-0.40%) | 168 |
| 20 Oct 2005 | JPY | 101,900 | 101,900 | 99,900 | 100,500 | 100,500 | +400 (+0.40%) | 122 |
| 19 Oct 2005 | JPY | 100,300 | 100,700 | 100,000 | 100,100 | 100,100 | -800 (-0.79%) | 212 |
| 18 Oct 2005 | JPY | 101,300 | 101,800 | 100,500 | 100,900 | 100,900 | -400 (-0.39%) | 271 |
| 17 Oct 2005 | JPY | 102,000 | 102,000 | 101,100 | 101,300 | 101,300 | +300 (+0.30%) | 131 |
| 14 Oct 2005 | JPY | 101,100 | 101,500 | 100,800 | 101,000 | 101,000 | -1,000 (-0.98%) | 147 |
| 13 Oct 2005 | JPY | 103,000 | 103,100 | 101,200 | 102,000 | 102,000 | -1,400 (-1.35%) | 188 |
| 12 Oct 2005 | JPY | 103,200 | 103,900 | 102,300 | 103,400 | 103,400 | +300 (+0.29%) | 210 |
| 11 Oct 2005 | JPY | 103,300 | 103,400 | 102,600 | 103,100 | 103,100 | +500 (+0.49%) | 149 |
| 10 Oct 2005 | JPY | 102,600 | 102,600 | 102,600 | 102,600 | 102,600 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 103,100 | 103,600 | 102,300 | 102,600 | 102,600 | -500 (-0.48%) | 292 |
| 6 Oct 2005 | JPY | 103,100 | 104,000 | 103,100 | 103,100 | 103,100 | -1,300 (-1.25%) | 352 |
| 5 Oct 2005 | JPY | 106,600 | 106,600 | 104,000 | 104,400 | 104,400 | -2,100 (-1.97%) | 312 |
| 4 Oct 2005 | JPY | 105,000 | 106,500 | 104,000 | 106,500 | 106,500 | +1,600 (+1.53%) | 186 |
| 3 Oct 2005 | JPY | 105,100 | 106,000 | 103,900 | 104,900 | 104,900 | -100 (-0.10%) | 188 |
| 30 Sep 2005 | JPY | 104,900 | 106,100 | 104,000 | 105,000 | 105,000 | -1,900 (-1.78%) | 280 |
| 29 Sep 2005 | JPY | 107,000 | 109,000 | 105,000 | 106,900 | 106,900 | 0.0 (0.0%) | 242 |
