| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 119 | 119 | 115 | 118 | 118 | -1 (-0.84%) | 792,400 |
| 13 Mar 2024 | JPY | 121 | 124 | 118 | 119 | 119 | -2 (-1.65%) | 698,900 |
| 12 Mar 2024 | JPY | 123 | 123 | 118 | 121 | 121 | -3 (-2.42%) | 731,800 |
| 11 Mar 2024 | JPY | 121 | 126 | 118 | 124 | 124 | +1 (+0.81%) | 1,465,700 |
| 8 Mar 2024 | JPY | 126 | 132 | 122 | 123 | 123 | -6 (-4.65%) | 1,700,000 |
| 7 Mar 2024 | JPY | 135 | 142 | 126 | 129 | 129 | -8 (-5.84%) | 2,199,300 |
| 6 Mar 2024 | JPY | 146 | 148 | 133 | 137 | 137 | -6 (-4.20%) | 2,455,500 |
| 5 Mar 2024 | JPY | 155 | 159 | 143 | 143 | 143 | -22 (-13.33%) | 3,594,200 |
| 4 Mar 2024 | JPY | 145 | 179 | 144 | 165 | 165 | +23 (+16.20%) | 12,592,300 |
| 1 Mar 2024 | JPY | 186 | 210 | 129 | 142 | 142 | -18 (-11.25%) | 22,278,900 |
| 29 Feb 2024 | JPY | 114 | 160 | 112 | 160 | 160 | +50 (+45.45%) | 9,236,300 |
| 28 Feb 2024 | JPY | 105 | 120 | 104 | 110 | 110 | +7 (+6.80%) | 3,273,600 |
| 27 Feb 2024 | JPY | 106 | 108 | 103 | 103 | 103 | -2 (-1.90%) | 1,054,200 |
| 26 Feb 2024 | JPY | 107 | 108 | 103 | 105 | 105 | -5 (-4.55%) | 1,508,500 |
| 22 Feb 2024 | JPY | 116 | 117 | 107 | 110 | 110 | -6 (-5.17%) | 1,634,400 |
| 21 Feb 2024 | JPY | 121 | 128 | 115 | 116 | 116 | -6 (-4.92%) | 1,768,100 |
| 20 Feb 2024 | JPY | 118 | 124 | 116 | 122 | 122 | +1 (+0.83%) | 1,372,000 |
| 19 Feb 2024 | JPY | 116 | 124 | 113 | 121 | 121 | +5 (+4.31%) | 1,574,000 |
| 16 Feb 2024 | JPY | 120 | 120 | 112 | 116 | 116 | -6 (-4.92%) | 1,117,400 |
| 15 Feb 2024 | JPY | 134 | 135 | 119 | 122 | 122 | -1 (-0.81%) | 1,476,100 |
| 14 Feb 2024 | JPY | 125 | 134 | 121 | 123 | 123 | -1 (-0.81%) | 1,419,900 |
| 13 Feb 2024 | JPY | 132 | 136 | 121 | 124 | 124 | -8 (-6.06%) | 1,385,900 |
| 9 Feb 2024 | JPY | 142 | 142 | 129 | 132 | 132 | -12 (-8.33%) | 1,544,800 |
| 8 Feb 2024 | JPY | 154 | 154 | 144 | 144 | 144 | -10 (-6.49%) | 1,168,300 |
| 7 Feb 2024 | JPY | 156 | 159 | 152 | 154 | 154 | -2 (-1.28%) | 826,900 |
| 6 Feb 2024 | JPY | 161 | 167 | 155 | 156 | 156 | -4 (-2.50%) | 1,805,500 |
| 5 Feb 2024 | JPY | 159 | 185 | 153 | 160 | 160 | +3 (+1.91%) | 4,311,100 |
| 2 Feb 2024 | JPY | 157 | 161 | 154 | 157 | 157 | -4 (-2.48%) | 1,038,700 |
| 1 Feb 2024 | JPY | 169 | 177 | 160 | 161 | 161 | -16 (-9.04%) | 2,404,900 |
| 31 Jan 2024 | JPY | 162 | 193 | 157 | 177 | 177 | +22 (+14.19%) | 8,052,900 |
