| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 174 | 176 | 154 | 155 | 155 | -21 (-11.93%) | 2,439,000 |
| 29 Jan 2024 | JPY | 193 | 193 | 176 | 176 | 176 | -17 (-8.81%) | 1,454,800 |
| 26 Jan 2024 | JPY | 203 | 204 | 192 | 193 | 193 | -11 (-5.39%) | 1,203,200 |
| 25 Jan 2024 | JPY | 206 | 215 | 202 | 204 | 204 | -2 (-0.97%) | 1,535,000 |
| 24 Jan 2024 | JPY | 213 | 223 | 204 | 206 | 206 | -17 (-7.62%) | 1,989,300 |
| 23 Jan 2024 | JPY | 239 | 239 | 221 | 223 | 223 | -21 (-8.61%) | 2,263,700 |
| 22 Jan 2024 | JPY | 244 | 262 | 237 | 244 | 244 | -8 (-3.17%) | 5,180,500 |
| 19 Jan 2024 | JPY | 201 | 274 | 191 | 252 | 252 | +43 (+20.57%) | 13,458,300 |
| 18 Jan 2024 | JPY | 257 | 260 | 202 | 209 | 209 | -32 (-13.28%) | 4,610,200 |
| 17 Jan 2024 | JPY | 307 | 310 | 223 | 241 | 241 | -179 (-42.62%) | 10,683,600 |
| 16 Jan 2024 | JPY | 420 | 420 | 420 | 420 | 420 | -200 (-32.26%) | 11,500 |
| 15 Jan 2024 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 140,200 |
| 12 Jan 2024 | JPY | 620 | 620 | 620 | 620 | 620 | +100 (+19.23%) | 134,800 |
| 11 Jan 2024 | JPY | 520 | 520 | 520 | 520 | 520 | +80 (+18.18%) | 127,100 |
| 10 Jan 2024 | JPY | 440 | 440 | 440 | 440 | 440 | +80 (+22.22%) | 475,600 |
| 9 Jan 2024 | JPY | 334 | 360 | 330 | 360 | 360 | +80 (+28.57%) | 1,287,800 |
| 5 Jan 2024 | JPY | 280 | 280 | 235 | 280 | 280 | +80 (+40%) | 2,277,300 |
| 4 Jan 2024 | JPY | 200 | 200 | 195 | 200 | 200 | +50 (+33.33%) | 492,400 |
| 29 Dec 2023 | JPY | 99 | 150 | 77 | 150 | 150 | +50 (+50%) | 2,634,400 |
| 28 Dec 2023 | JPY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | JPY | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | JPY | 100 | 200 | 100 | 100 | 100 | 0.0 (0.0%) | 472,871 |
| 25 Dec 2023 | JPY | 100 | 200 | 100 | 100 | 100 | 0.0 (0.0%) | 260,404 |
| 22 Dec 2023 | JPY | 100 | 200 | 100 | 100 | 100 | 0.0 (0.0%) | 101,627 |
| 21 Dec 2023 | JPY | 100 | 200 | 100 | 100 | 100 | 0.0 (0.0%) | 78,865 |
| 20 Dec 2023 | JPY | 100 | 200 | 100 | 100 | 100 | 0.0 (0.0%) | 72,237 |
| 19 Dec 2023 | JPY | 100 | 200 | 100 | 100 | 100 | 0.0 (0.0%) | 97,055 |
| 18 Dec 2023 | JPY | 200 | 200 | 100 | 100 | 100 | -100 (-50%) | 118,973 |
| 15 Dec 2023 | JPY | 200 | 200 | 100 | 200 | 200 | +100 (+100%) | 75,221 |
| 14 Dec 2023 | JPY | 100 | 200 | 100 | 100 | 100 | 0.0 (0.0%) | 59,389 |
