Pixela Corporation Recent Share Price (TSE:6731)

TSE:6731 - Pixela Corp Pixela Corporation
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	JPY	100	200	100	200	200	+100 (+100%)	78,944
8 Dec 2023	JPY	200	200	100	100	100	0.0 (0.0%)	100,012
7 Dec 2023	JPY	100	200	100	100	100	0.0 (0.0%)	76,558
6 Dec 2023	JPY	200	200	100	100	100	0.0 (0.0%)	97,633
5 Dec 2023	JPY	100	200	100	100	100	-100 (-50%)	84,301
4 Dec 2023	JPY	200	200	100	200	200	+100 (+100%)	87,249
1 Dec 2023	JPY	200	200	100	100	100	-100 (-50%)	75,720
30 Nov 2023	JPY	200	200	100	200	200	0.0 (0.0%)	568,007
29 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	37,745
28 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	38,427
27 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	47,254
24 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	26,630
22 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	23,157
21 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	34,825
20 Nov 2023	JPY	200	300	200	200	200	-100 (-33.33%)	56,379
17 Nov 2023	JPY	300	300	200	300	300	+100 (+50%)	27,444
16 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	30,666
15 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	30,795
14 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	37,359
13 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	31,313
10 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	32,898
9 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	38,057
8 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	52,263
7 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	43,192
6 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	52,824
2 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	51,446
1 Nov 2023	JPY	200	300	200	200	200	0.0 (0.0%)	37,409
31 Oct 2023	JPY	200	300	200	200	200	0.0 (0.0%)	51,744
30 Oct 2023	JPY	200	300	200	200	200	0.0 (0.0%)	36,515
27 Oct 2023	JPY	200	300	200	200	200	-100 (-33.33%)	39,006