| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | JPY | 204.5 | 205.5 | 201.5 | 205.5 | 205.5 | 0.0 (0.0%) | 5,800 |
| 7 Feb 2008 | JPY | 204 | 207.5 | 204 | 205.5 | 205.5 | +2.5 (+1.23%) | 7,200 |
| 6 Feb 2008 | JPY | 209 | 209 | 202.5 | 203 | 203 | -11 (-5.14%) | 34,400 |
| 5 Feb 2008 | JPY | 208.5 | 214 | 206 | 214 | 214 | +8.5 (+4.14%) | 4,200 |
| 4 Feb 2008 | JPY | 206.5 | 208 | 205.5 | 205.5 | 205.5 | -1 (-0.48%) | 6,400 |
| 1 Feb 2008 | JPY | 205 | 207.5 | 201.5 | 206.5 | 206.5 | -0.5 (-0.24%) | 13,800 |
| 31 Jan 2008 | JPY | 198.5 | 207 | 198.5 | 207 | 207 | +10.5 (+5.34%) | 8,000 |
| 30 Jan 2008 | JPY | 197.5 | 198 | 194 | 196.5 | 196.5 | -3.5 (-1.75%) | 18,800 |
| 29 Jan 2008 | JPY | 195 | 200 | 195 | 200 | 200 | 0.0 (0.0%) | 18,800 |
| 28 Jan 2008 | JPY | 203 | 203.5 | 200 | 200 | 200 | -3.5 (-1.72%) | 10,000 |
| 25 Jan 2008 | JPY | 200.5 | 204 | 200 | 203.5 | 203.5 | +1 (+0.49%) | 13,800 |
| 24 Jan 2008 | JPY | 195 | 202.5 | 195 | 202.5 | 202.5 | +9.5 (+4.92%) | 21,000 |
| 23 Jan 2008 | JPY | 195.5 | 197.5 | 193 | 193 | 193 | -2 (-1.03%) | 11,400 |
| 22 Jan 2008 | JPY | 200.5 | 200.5 | 195 | 195 | 195 | -10.5 (-5.11%) | 12,800 |
| 21 Jan 2008 | JPY | 200.5 | 205.5 | 200 | 205.5 | 205.5 | +2.5 (+1.23%) | 5,400 |
| 18 Jan 2008 | JPY | 195.5 | 203 | 195 | 203 | 203 | +5.5 (+2.78%) | 33,600 |
| 17 Jan 2008 | JPY | 189 | 197.5 | 189 | 197.5 | 197.5 | +5 (+2.60%) | 22,200 |
| 16 Jan 2008 | JPY | 199 | 199 | 192.5 | 192.5 | 192.5 | -10 (-4.94%) | 34,800 |
| 15 Jan 2008 | JPY | 211.5 | 211.5 | 202.5 | 202.5 | 202.5 | -4 (-1.94%) | 23,000 |
| 11 Jan 2008 | JPY | 210 | 215 | 206.5 | 206.5 | 206.5 | -3.5 (-1.67%) | 13,400 |
| 10 Jan 2008 | JPY | 203 | 210 | 203 | 210 | 210 | +3 (+1.45%) | 16,000 |
| 9 Jan 2008 | JPY | 202.5 | 207 | 202.5 | 207 | 207 | +4.5 (+2.22%) | 5,600 |
| 8 Jan 2008 | JPY | 207 | 208 | 200 | 202.5 | 202.5 | -5 (-2.41%) | 45,200 |
| 7 Jan 2008 | JPY | 210.5 | 210.5 | 207.5 | 207.5 | 207.5 | -2.5 (-1.19%) | 5,400 |
| 4 Jan 2008 | JPY | 215 | 215.5 | 210 | 210 | 210 | -7.5 (-3.45%) | 14,400 |
| 28 Dec 2007 | JPY | 215.5 | 218 | 215.5 | 217.5 | 217.5 | +2.5 (+1.16%) | 5,400 |
| 27 Dec 2007 | JPY | 215.5 | 217.5 | 215 | 215 | 215 | +2 (+0.94%) | 8,400 |
| 26 Dec 2007 | JPY | 210 | 214.5 | 205.5 | 213 | 213 | +3 (+1.43%) | 28,800 |
| 25 Dec 2007 | JPY | 212.5 | 214 | 210 | 210 | 210 | -2.5 (-1.18%) | 44,400 |
| 21 Dec 2007 | JPY | 216 | 217 | 212.5 | 212.5 | 212.5 | -3.5 (-1.62%) | 15,600 |
