| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2007 | JPY | 220 | 220.5 | 214 | 216 | 216 | -4 (-1.82%) | 29,200 |
| 19 Dec 2007 | JPY | 220 | 222.5 | 220 | 220 | 220 | -1 (-0.45%) | 36,200 |
| 18 Dec 2007 | JPY | 220 | 221 | 220 | 221 | 221 | +0.5 (+0.23%) | 5,600 |
| 17 Dec 2007 | JPY | 220 | 221.5 | 220 | 220.5 | 220.5 | -1.5 (-0.68%) | 11,400 |
| 14 Dec 2007 | JPY | 224 | 224 | 215 | 222 | 222 | +0.5 (+0.23%) | 28,400 |
| 13 Dec 2007 | JPY | 223.5 | 223.5 | 221.5 | 221.5 | 221.5 | -0.5 (-0.23%) | 7,200 |
| 12 Dec 2007 | JPY | 223 | 223.5 | 214.5 | 222 | 222 | -1 (-0.45%) | 34,200 |
| 11 Dec 2007 | JPY | 224.5 | 224.5 | 221.5 | 223 | 223 | -1.5 (-0.67%) | 10,800 |
| 10 Dec 2007 | JPY | 224 | 224.5 | 222 | 224.5 | 224.5 | +0.5 (+0.22%) | 12,200 |
| 7 Dec 2007 | JPY | 224 | 224.5 | 221 | 224 | 224 | +3.5 (+1.59%) | 15,200 |
| 6 Dec 2007 | JPY | 223 | 223 | 220 | 220.5 | 220.5 | -2.5 (-1.12%) | 10,200 |
| 5 Dec 2007 | JPY | 224 | 224 | 221.5 | 223 | 223 | -1 (-0.45%) | 13,600 |
| 4 Dec 2007 | JPY | 224.5 | 224.5 | 222.5 | 224 | 224 | -1 (-0.44%) | 6,800 |
| 3 Dec 2007 | JPY | 227.5 | 227.5 | 222.5 | 225 | 225 | 0.0 (0.0%) | 6,200 |
| 30 Nov 2007 | JPY | 222.5 | 225 | 221.5 | 225 | 225 | +2.5 (+1.12%) | 18,400 |
| 29 Nov 2007 | JPY | 226.5 | 226.5 | 222.5 | 222.5 | 222.5 | -2 (-0.89%) | 9,000 |
| 28 Nov 2007 | JPY | 222 | 224.5 | 219 | 224.5 | 224.5 | +5.5 (+2.51%) | 12,600 |
| 27 Nov 2007 | JPY | 223 | 223 | 218 | 219 | 219 | -1.5 (-0.68%) | 7,200 |
| 26 Nov 2007 | JPY | 218 | 225 | 218 | 220.5 | 220.5 | +5.5 (+2.56%) | 15,200 |
| 22 Nov 2007 | JPY | 215 | 215 | 212.5 | 215 | 215 | 0.0 (0.0%) | 6,000 |
| 21 Nov 2007 | JPY | 215 | 215 | 211 | 215 | 215 | -2 (-0.92%) | 24,000 |
| 20 Nov 2007 | JPY | 218.5 | 218.5 | 214 | 217 | 217 | -3 (-1.36%) | 30,800 |
| 19 Nov 2007 | JPY | 217 | 225 | 217 | 220 | 220 | 0.0 (0.0%) | 11,000 |
| 16 Nov 2007 | JPY | 222.5 | 222.5 | 211.5 | 220 | 220 | -7.5 (-3.30%) | 16,600 |
| 15 Nov 2007 | JPY | 225 | 227.5 | 222.5 | 227.5 | 227.5 | +5 (+2.25%) | 9,800 |
| 14 Nov 2007 | JPY | 220.5 | 222.5 | 220 | 222.5 | 222.5 | +2.5 (+1.14%) | 3,800 |
| 13 Nov 2007 | JPY | 221 | 221 | 210.5 | 220 | 220 | -1 (-0.45%) | 17,800 |
| 12 Nov 2007 | JPY | 226.5 | 226.5 | 220.5 | 221 | 221 | -9.5 (-4.12%) | 14,200 |
| 9 Nov 2007 | JPY | 237.5 | 237.5 | 228 | 230.5 | 230.5 | -2 (-0.86%) | 7,800 |
| 8 Nov 2007 | JPY | 235.5 | 236 | 232 | 232.5 | 232.5 | -6.5 (-2.72%) | 7,400 |
