| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | JPY | 248.5 | 249.5 | 244 | 248 | 248 | +2 (+0.81%) | 19,600 |
| 31 Oct 2007 | JPY | 238.5 | 246 | 238.5 | 246 | 246 | +7 (+2.93%) | 22,800 |
| 30 Oct 2007 | JPY | 242.5 | 244 | 239 | 239 | 239 | -1 (-0.42%) | 7,200 |
| 29 Oct 2007 | JPY | 238 | 240 | 235.5 | 240 | 240 | +4.5 (+1.91%) | 11,400 |
| 26 Oct 2007 | JPY | 237.5 | 238 | 235.5 | 235.5 | 235.5 | -2 (-0.84%) | 1,800 |
| 25 Oct 2007 | JPY | 237.5 | 239.5 | 237.5 | 237.5 | 237.5 | -1 (-0.42%) | 1,000 |
| 24 Oct 2007 | JPY | 242.5 | 242.5 | 237 | 238.5 | 238.5 | -1.5 (-0.63%) | 5,400 |
| 23 Oct 2007 | JPY | 236 | 242.5 | 236 | 240 | 240 | +4.5 (+1.91%) | 8,600 |
| 22 Oct 2007 | JPY | 237 | 237 | 235.5 | 235.5 | 235.5 | -7 (-2.89%) | 1,600 |
| 19 Oct 2007 | JPY | 244 | 244 | 241 | 242.5 | 242.5 | -3.5 (-1.42%) | 9,800 |
| 18 Oct 2007 | JPY | 243.5 | 248.5 | 243.5 | 246 | 246 | +4.5 (+1.86%) | 4,200 |
| 17 Oct 2007 | JPY | 241 | 243 | 241 | 241.5 | 241.5 | -2 (-0.82%) | 13,200 |
| 16 Oct 2007 | JPY | 248.5 | 248.5 | 242.5 | 243.5 | 243.5 | -3 (-1.22%) | 13,000 |
| 15 Oct 2007 | JPY | 249 | 249 | 244 | 246.5 | 246.5 | +4.5 (+1.86%) | 10,600 |
| 12 Oct 2007 | JPY | 245 | 246.5 | 242 | 242 | 242 | 0.0 (0.0%) | 32,400 |
| 11 Oct 2007 | JPY | 245 | 245 | 242 | 242 | 242 | -2.5 (-1.02%) | 8,000 |
| 10 Oct 2007 | JPY | 251.5 | 251.5 | 242 | 244.5 | 244.5 | -2 (-0.81%) | 22,200 |
| 9 Oct 2007 | JPY | 240.5 | 247.5 | 240.5 | 246.5 | 246.5 | +6.5 (+2.71%) | 16,000 |
| 5 Oct 2007 | JPY | 237.5 | 240 | 237.5 | 240 | 240 | +1 (+0.42%) | 9,200 |
| 4 Oct 2007 | JPY | 237.5 | 239 | 235.5 | 239 | 239 | +1.5 (+0.63%) | 10,400 |
| 3 Oct 2007 | JPY | 237.5 | 237.5 | 233.5 | 237.5 | 237.5 | 0.0 (0.0%) | 11,400 |
| 2 Oct 2007 | JPY | 236 | 237.5 | 235 | 237.5 | 237.5 | +1.5 (+0.64%) | 12,800 |
| 1 Oct 2007 | JPY | 238 | 238 | 235 | 236 | 236 | +3 (+1.29%) | 7,200 |
| 28 Sep 2007 | JPY | 239 | 239 | 232.5 | 233 | 233 | +1.5 (+0.65%) | 8,000 |
| 27 Sep 2007 | JPY | 230 | 234.5 | 229 | 231.5 | 231.5 | +3 (+1.31%) | 12,400 |
| 26 Sep 2007 | JPY | 228 | 229 | 228 | 228.5 | 228.5 | 0.0 (0.0%) | 8,000 |
| 25 Sep 2007 | JPY | 229 | 229 | 228.5 | 228.5 | 228.5 | -0.5 (-0.22%) | 4,200 |
| 21 Sep 2007 | JPY | 226 | 230.5 | 225 | 229 | 229 | +2 (+0.88%) | 11,400 |
| 20 Sep 2007 | JPY | 228.5 | 230 | 226.5 | 227 | 227 | -2.5 (-1.09%) | 16,000 |
| 19 Sep 2007 | JPY | 229 | 230 | 228 | 229.5 | 229.5 | +1.5 (+0.66%) | 14,600 |
