| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | JPY | 310 | 310.5 | 307 | 308 | 308 | -3 (-0.96%) | 31,200 |
| 13 Feb 2007 | JPY | 315 | 317.5 | 304 | 311 | 311 | +15.5 (+5.25%) | 89,400 |
| 9 Feb 2007 | JPY | 297.5 | 298 | 295 | 295.5 | 295.5 | -2 (-0.67%) | 30,200 |
| 8 Feb 2007 | JPY | 297.5 | 300.5 | 295 | 297.5 | 297.5 | -1 (-0.34%) | 49,600 |
| 7 Feb 2007 | JPY | 295.5 | 300 | 295 | 298.5 | 298.5 | 0.0 (0.0%) | 49,600 |
| 6 Feb 2007 | JPY | 291.5 | 298.5 | 291.5 | 298.5 | 298.5 | +3.5 (+1.19%) | 35,600 |
| 5 Feb 2007 | JPY | 292.5 | 297 | 291.5 | 295 | 295 | +4 (+1.37%) | 34,600 |
| 2 Feb 2007 | JPY | 291.5 | 292.5 | 290.5 | 291 | 291 | -1 (-0.34%) | 31,000 |
| 1 Feb 2007 | JPY | 286.5 | 293.5 | 286.5 | 292 | 292 | +4.5 (+1.57%) | 35,000 |
| 31 Jan 2007 | JPY | 286 | 287.5 | 285 | 287.5 | 287.5 | +1.5 (+0.52%) | 9,800 |
| 30 Jan 2007 | JPY | 286 | 291 | 284.5 | 286 | 286 | -1.5 (-0.52%) | 21,000 |
| 29 Jan 2007 | JPY | 290.5 | 290.5 | 284.5 | 287.5 | 287.5 | -3 (-1.03%) | 26,600 |
| 26 Jan 2007 | JPY | 292 | 292 | 289 | 290.5 | 290.5 | -1.5 (-0.51%) | 19,000 |
| 25 Jan 2007 | JPY | 291 | 294 | 291 | 292 | 292 | -3 (-1.02%) | 26,600 |
| 24 Jan 2007 | JPY | 295 | 295 | 293 | 295 | 295 | +0.5 (+0.17%) | 28,200 |
| 23 Jan 2007 | JPY | 292 | 294.5 | 292 | 294.5 | 294.5 | +2.5 (+0.86%) | 21,800 |
| 22 Jan 2007 | JPY | 291 | 293 | 290 | 292 | 292 | +1.5 (+0.52%) | 28,200 |
| 19 Jan 2007 | JPY | 287 | 291 | 285 | 290.5 | 290.5 | +5 (+1.75%) | 21,000 |
| 18 Jan 2007 | JPY | 283.5 | 286.5 | 280.5 | 285.5 | 285.5 | +0.5 (+0.18%) | 33,600 |
| 17 Jan 2007 | JPY | 287.5 | 288 | 284.5 | 285 | 285 | -5 (-1.72%) | 25,400 |
| 16 Jan 2007 | JPY | 288.5 | 292 | 287 | 290 | 290 | +1 (+0.35%) | 34,600 |
| 15 Jan 2007 | JPY | 292 | 294.5 | 288.5 | 289 | 289 | -4 (-1.37%) | 29,200 |
| 12 Jan 2007 | JPY | 289 | 293 | 287.5 | 293 | 293 | +5 (+1.74%) | 38,200 |
| 11 Jan 2007 | JPY | 287.5 | 290 | 283 | 288 | 288 | +5.5 (+1.95%) | 66,000 |
| 10 Jan 2007 | JPY | 286.5 | 286.5 | 282.5 | 282.5 | 282.5 | -4 (-1.40%) | 18,400 |
| 9 Jan 2007 | JPY | 282.5 | 286.5 | 281 | 286.5 | 286.5 | +2 (+0.70%) | 17,000 |
| 5 Jan 2007 | JPY | 277.5 | 285 | 277.5 | 284.5 | 284.5 | +5 (+1.79%) | 21,000 |
| 4 Jan 2007 | JPY | 275.5 | 279.5 | 275 | 279.5 | 279.5 | +4.5 (+1.64%) | 10,600 |
| 29 Dec 2006 | JPY | 273 | 275 | 270.5 | 275 | 275 | +2 (+0.73%) | 22,600 |
| 28 Dec 2006 | JPY | 268 | 273.5 | 268 | 273 | 273 | +5.5 (+2.06%) | 29,400 |
