| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2006 | JPY | 268 | 273.5 | 268 | 273 | 273 | +5.5 (+2.06%) | 29,400 |
| 27 Dec 2006 | JPY | 262.5 | 267.5 | 262.5 | 267.5 | 267.5 | +5.5 (+2.10%) | 20,400 |
| 26 Dec 2006 | JPY | 260.5 | 264 | 260.5 | 262 | 262 | -1 (-0.38%) | 38,600 |
| 25 Dec 2006 | JPY | 260.5 | 264 | 260 | 263 | 263 | 0.0 (0.0%) | 72,800 |
| 22 Dec 2006 | JPY | 268 | 270.5 | 262.5 | 263 | 263 | -7.5 (-2.77%) | 88,000 |
| 21 Dec 2006 | JPY | 272 | 272.5 | 270 | 270.5 | 270.5 | -1.5 (-0.55%) | 40,600 |
| 20 Dec 2006 | JPY | 272.5 | 274.5 | 268 | 272 | 272 | -0.5 (-0.18%) | 40,800 |
| 19 Dec 2006 | JPY | 278 | 278 | 272.5 | 272.5 | 272.5 | -5.5 (-1.98%) | 31,400 |
| 18 Dec 2006 | JPY | 282.5 | 282.5 | 275 | 278 | 278 | -7 (-2.46%) | 22,800 |
| 15 Dec 2006 | JPY | 290 | 290 | 285 | 285 | 285 | -5 (-1.72%) | 45,600 |
| 14 Dec 2006 | JPY | 287.5 | 292 | 287 | 290 | 290 | +1.5 (+0.52%) | 37,800 |
| 13 Dec 2006 | JPY | 290 | 290 | 285 | 288.5 | 288.5 | -1 (-0.35%) | 23,400 |
| 12 Dec 2006 | JPY | 289 | 292 | 287.5 | 289.5 | 289.5 | 0.0 (0.0%) | 60,200 |
| 11 Dec 2006 | JPY | 280 | 289.5 | 280 | 289.5 | 289.5 | +14 (+5.08%) | 57,400 |
| 8 Dec 2006 | JPY | 275 | 278.5 | 275 | 275.5 | 275.5 | +2.5 (+0.92%) | 44,800 |
| 7 Dec 2006 | JPY | 272.5 | 277 | 271 | 273 | 273 | +0.5 (+0.18%) | 27,200 |
| 6 Dec 2006 | JPY | 272.5 | 274 | 270 | 272.5 | 272.5 | 0.0 (0.0%) | 12,000 |
| 5 Dec 2006 | JPY | 272.5 | 273 | 267.5 | 272.5 | 272.5 | +4.5 (+1.68%) | 83,400 |
| 4 Dec 2006 | JPY | 271.5 | 272 | 267.5 | 268 | 268 | +0.5 (+0.19%) | 51,600 |
| 1 Dec 2006 | JPY | 274 | 274 | 265 | 267.5 | 267.5 | 0.0 (0.0%) | 77,200 |
| 30 Nov 2006 | JPY | 265 | 268.5 | 265 | 267.5 | 267.5 | +2 (+0.75%) | 17,000 |
| 29 Nov 2006 | JPY | 265 | 268.5 | 261 | 265.5 | 265.5 | +1 (+0.38%) | 12,400 |
| 28 Nov 2006 | JPY | 259.5 | 264.5 | 257.5 | 264.5 | 264.5 | +5 (+1.93%) | 37,400 |
| 27 Nov 2006 | JPY | 258 | 260 | 257.5 | 259.5 | 259.5 | +3 (+1.17%) | 10,400 |
| 24 Nov 2006 | JPY | 257.5 | 259.5 | 256.5 | 256.5 | 256.5 | -1.5 (-0.58%) | 11,600 |
| 23 Nov 2006 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 255 | 258 | 254.5 | 258 | 258 | +2.5 (+0.98%) | 23,400 |
| 21 Nov 2006 | JPY | 255.5 | 257.5 | 255 | 255.5 | 255.5 | -2 (-0.78%) | 23,400 |
| 20 Nov 2006 | JPY | 268.5 | 269 | 255.5 | 257.5 | 257.5 | -11 (-4.10%) | 36,200 |
| 17 Nov 2006 | JPY | 287 | 287 | 267.5 | 268.5 | 268.5 | -14 (-4.96%) | 44,400 |
