| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | JPY | 368.75 | 371.75 | 365.25 | 368.75 | 368.75 | -5.75 (-1.54%) | 36,000 |
| 18 Feb 2005 | JPY | 367.5 | 374.5 | 361.25 | 374.5 | 374.5 | -0.5 (-0.13%) | 54,400 |
| 17 Feb 2005 | JPY | 377.5 | 377.5 | 370 | 375 | 375 | -2.5 (-0.66%) | 57,200 |
| 16 Feb 2005 | JPY | 385.5 | 387.5 | 377.5 | 377.5 | 377.5 | -15.5 (-3.94%) | 38,000 |
| 15 Feb 2005 | JPY | 395 | 395 | 385 | 393 | 393 | +0.25 (+0.06%) | 31,200 |
| 14 Feb 2005 | JPY | 387.75 | 396 | 387.5 | 392.75 | 392.75 | +9.75 (+2.55%) | 39,200 |
| 11 Feb 2005 | JPY | 383 | 383 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 397.25 | 397.25 | 383 | 383 | 383 | -15.75 (-3.95%) | 104,800 |
| 9 Feb 2005 | JPY | 403.75 | 403.75 | 390.25 | 398.75 | 398.75 | -8.75 (-2.15%) | 67,600 |
| 8 Feb 2005 | JPY | 410 | 410 | 402.5 | 407.5 | 407.5 | +4.5 (+1.12%) | 88,000 |
| 7 Feb 2005 | JPY | 401.75 | 409.75 | 400.25 | 403 | 403 | +5.5 (+1.38%) | 146,400 |
| 4 Feb 2005 | JPY | 399.75 | 406.25 | 388.75 | 397.5 | 397.5 | +3.75 (+0.95%) | 178,400 |
| 3 Feb 2005 | JPY | 387.5 | 399.75 | 387.5 | 393.75 | 393.75 | +11.25 (+2.94%) | 164,000 |
| 2 Feb 2005 | JPY | 380 | 385 | 378.75 | 382.5 | 382.5 | +9.75 (+2.62%) | 103,600 |
| 1 Feb 2005 | JPY | 377.5 | 382 | 372.75 | 372.75 | 372.75 | -4.75 (-1.26%) | 43,200 |
| 31 Jan 2005 | JPY | 378.75 | 385 | 372.5 | 377.5 | 377.5 | -0.75 (-0.20%) | 95,200 |
| 28 Jan 2005 | JPY | 372.5 | 387.5 | 372.5 | 378.25 | 378.25 | +9.5 (+2.58%) | 116,400 |
| 27 Jan 2005 | JPY | 373.75 | 375 | 363 | 368.75 | 368.75 | -1.25 (-0.34%) | 56,000 |
| 26 Jan 2005 | JPY | 362.5 | 374.75 | 362.5 | 370 | 370 | +7.5 (+2.07%) | 54,800 |
| 25 Jan 2005 | JPY | 372.5 | 373.75 | 350 | 362.5 | 362.5 | -11.25 (-3.01%) | 80,800 |
| 24 Jan 2005 | JPY | 375 | 375 | 370 | 373.75 | 373.75 | -1.25 (-0.33%) | 60,400 |
| 21 Jan 2005 | JPY | 373.25 | 380 | 370 | 375 | 375 | -2.75 (-0.73%) | 59,600 |
| 20 Jan 2005 | JPY | 375 | 378.75 | 363.5 | 377.75 | 377.75 | 0.0 (0.0%) | 80,000 |
| 19 Jan 2005 | JPY | 382.5 | 382.5 | 373.75 | 377.75 | 377.75 | +10.25 (+2.79%) | 98,000 |
| 18 Jan 2005 | JPY | 375 | 381.75 | 362.75 | 367.5 | 367.5 | -6.75 (-1.80%) | 234,000 |
| 17 Jan 2005 | JPY | 347.5 | 382.5 | 347.5 | 374.25 | 374.25 | +41.75 (+12.56%) | 312,000 |
| 14 Jan 2005 | JPY | 325 | 333.5 | 320 | 332.5 | 332.5 | +2.5 (+0.76%) | 94,400 |
| 13 Jan 2005 | JPY | 309 | 330 | 307.75 | 330 | 330 | +21 (+6.80%) | 124,000 |
| 12 Jan 2005 | JPY | 311.25 | 312.5 | 309 | 309 | 309 | -3.5 (-1.12%) | 35,200 |
| 11 Jan 2005 | JPY | 310 | 313 | 309.25 | 312.5 | 312.5 | 0.0 (0.0%) | 29,600 |
