| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | JPY | 347.5 | 382.5 | 347.5 | 374.25 | 374.25 | +41.75 (+12.56%) | 312,000 |
| 14 Jan 2005 | JPY | 325 | 333.5 | 320 | 332.5 | 332.5 | +2.5 (+0.76%) | 94,400 |
| 13 Jan 2005 | JPY | 309 | 330 | 307.75 | 330 | 330 | +21 (+6.80%) | 124,000 |
| 12 Jan 2005 | JPY | 311.25 | 312.5 | 309 | 309 | 309 | -3.5 (-1.12%) | 35,200 |
| 11 Jan 2005 | JPY | 310 | 313 | 309.25 | 312.5 | 312.5 | 0.0 (0.0%) | 29,600 |
| 10 Jan 2005 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 312.5 | 317.25 | 310.25 | 312.5 | 312.5 | -3.75 (-1.19%) | 19,200 |
| 6 Jan 2005 | JPY | 313.25 | 316.25 | 312.5 | 316.25 | 316.25 | +3.25 (+1.04%) | 14,800 |
| 5 Jan 2005 | JPY | 320 | 320 | 312.5 | 313 | 313 | -7 (-2.19%) | 12,800 |
| 4 Jan 2005 | JPY | 320 | 320 | 316.25 | 320 | 320 | +0.5 (+0.16%) | 9,600 |
| 3 Jan 2005 | JPY | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 312.5 | 320 | 310 | 319.5 | 319.5 | +4.5 (+1.43%) | 41,600 |
| 29 Dec 2004 | JPY | 307.5 | 317.5 | 305 | 315 | 315 | +10 (+3.28%) | 86,800 |
| 28 Dec 2004 | JPY | 300.25 | 310 | 300.25 | 305 | 305 | +5 (+1.67%) | 18,400 |
| 27 Dec 2004 | JPY | 299.75 | 302.5 | 298.5 | 300 | 300 | +2.5 (+0.84%) | 36,400 |
| 24 Dec 2004 | JPY | 303.75 | 305 | 288 | 297.5 | 297.5 | -6.25 (-2.06%) | 34,800 |
| 23 Dec 2004 | JPY | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 277.5 | 312.5 | 277.5 | 303.75 | 303.75 | +26.75 (+9.66%) | 66,400 |
| 21 Dec 2004 | JPY | 274.5 | 277.5 | 274.5 | 277 | 277 | +3.25 (+1.19%) | 28,000 |
| 20 Dec 2004 | JPY | 276.5 | 276.5 | 273 | 273.75 | 273.75 | -3.25 (-1.17%) | 18,400 |
| 17 Dec 2004 | JPY | 277.25 | 277.25 | 275 | 277 | 277 | -1.5 (-0.54%) | 25,200 |
| 16 Dec 2004 | JPY | 275.25 | 278.5 | 275.25 | 278.5 | 278.5 | +3.75 (+1.36%) | 23,200 |
| 15 Dec 2004 | JPY | 275 | 275 | 273 | 274.75 | 274.75 | +0.5 (+0.18%) | 8,400 |
| 14 Dec 2004 | JPY | 268.75 | 274.25 | 267.75 | 274.25 | 274.25 | +6.25 (+2.33%) | 34,800 |
| 13 Dec 2004 | JPY | 267.5 | 275 | 267.5 | 268 | 268 | -2 (-0.74%) | 12,400 |
| 10 Dec 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 8,800 |
| 9 Dec 2004 | JPY | 272.5 | 272.5 | 270 | 270 | 270 | 0.0 (0.0%) | 18,000 |
| 8 Dec 2004 | JPY | 270 | 275 | 270 | 270 | 270 | 0.0 (0.0%) | 10,400 |
| 7 Dec 2004 | JPY | 270 | 272.5 | 270 | 270 | 270 | 0.0 (0.0%) | 26,400 |
